currencystats247.com

CurrencyStats247 > 為替レート > AFN-GHSおよびGHS-AFNの為替レート - 2026年

AFN-GHSおよびGHS-AFNの為替レート - 2026年

AFN-GHSおよびGHS-AFNの為替レート

下から2026年のAFN-GHSおよびGHS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.173 GHS
1 GHS = 5.7789 AFN

Jan 2026

日付AFN-GHSGHS-AFN
01 1 2026 1 AFN = 0.159 GHS 1 GHS = 6.291 AFN
02 1 2026 1 AFN = 0.1585 GHS 1 GHS = 6.3083 AFN
03 1 2026 1 AFN = 0.1585 GHS 1 GHS = 6.3083 AFN
04 1 2026 1 AFN = 0.1585 GHS 1 GHS = 6.3083 AFN
05 1 2026 1 AFN = 0.1609 GHS 1 GHS = 6.2134 AFN
06 1 2026 1 AFN = 0.1605 GHS 1 GHS = 6.2313 AFN
07 1 2026 1 AFN = 0.1628 GHS 1 GHS = 6.1433 AFN
08 1 2026 1 AFN = 0.1637 GHS 1 GHS = 6.1073 AFN
09 1 2026 1 AFN = 0.1625 GHS 1 GHS = 6.1552 AFN
10 1 2026 1 AFN = 0.165 GHS 1 GHS = 6.0606 AFN
11 1 2026 1 AFN = 0.165 GHS 1 GHS = 6.0606 AFN
12 1 2026 1 AFN = 0.1649 GHS 1 GHS = 6.0659 AFN
13 1 2026 1 AFN = 0.1625 GHS 1 GHS = 6.1529 AFN
14 1 2026 1 AFN = 0.1645 GHS 1 GHS = 6.0783 AFN
15 1 2026 1 AFN = 0.1662 GHS 1 GHS = 6.017 AFN
16 1 2026 1 AFN = 0.1654 GHS 1 GHS = 6.0468 AFN
17 1 2026 1 AFN = 0.1656 GHS 1 GHS = 6.0382 AFN
18 1 2026 1 AFN = 0.1656 GHS 1 GHS = 6.0382 AFN
19 1 2026 1 AFN = 0.1649 GHS 1 GHS = 6.0645 AFN
20 1 2026 1 AFN = 0.1656 GHS 1 GHS = 6.0392 AFN
21 1 2026 1 AFN = 0.1659 GHS 1 GHS = 6.0289 AFN
22 1 2026 1 AFN = 0.1654 GHS 1 GHS = 6.0471 AFN
23 1 2026 1 AFN = 0.1664 GHS 1 GHS = 6.01 AFN
24 1 2026 1 AFN = 0.1651 GHS 1 GHS = 6.0561 AFN
25 1 2026 1 AFN = 0.1651 GHS 1 GHS = 6.0561 AFN
26 1 2026 1 AFN = 0.1665 GHS 1 GHS = 6.0057 AFN
27 1 2026 1 AFN = 0.1654 GHS 1 GHS = 6.046 AFN
28 1 2026 1 AFN = 0.1681 GHS 1 GHS = 5.9499 AFN
29 1 2026 1 AFN = 0.1682 GHS 1 GHS = 5.9437 AFN
30 1 2026 1 AFN = 0.166 GHS 1 GHS = 6.0237 AFN
31 1 2026 1 AFN = 0.1684 GHS 1 GHS = 5.9388 AFN

Feb 2026

日付AFN-GHSGHS-AFN
01 2 2026 1 AFN = 0.1699 GHS 1 GHS = 5.8865 AFN
02 2 2026 1 AFN = 0.1689 GHS 1 GHS = 5.9216 AFN
03 2 2026 1 AFN = 0.1659 GHS 1 GHS = 6.0274 AFN
04 2 2026 1 AFN = 0.1688 GHS 1 GHS = 5.9228 AFN
05 2 2026 1 AFN = 0.1664 GHS 1 GHS = 6.0094 AFN
06 2 2026 1 AFN = 0.1678 GHS 1 GHS = 5.9597 AFN
07 2 2026 1 AFN = 0.1686 GHS 1 GHS = 5.9319 AFN
08 2 2026 1 AFN = 0.1686 GHS 1 GHS = 5.9319 AFN
09 2 2026 1 AFN = 0.1692 GHS 1 GHS = 5.9101 AFN
10 2 2026 1 AFN = 0.168 GHS 1 GHS = 5.9534 AFN
11 2 2026 1 AFN = 0.1678 GHS 1 GHS = 5.9584 AFN
12 2 2026 1 AFN = 0.17 GHS 1 GHS = 5.8807 AFN
13 2 2026 1 AFN = 0.1706 GHS 1 GHS = 5.8602 AFN
14 2 2026 1 AFN = 0.1731 GHS 1 GHS = 5.7765 AFN
15 2 2026 1 AFN = 0.1731 GHS 1 GHS = 5.7765 AFN
16 2 2026 1 AFN = 0.1732 GHS 1 GHS = 5.7737 AFN
17 2 2026 1 AFN = 0.1731 GHS 1 GHS = 5.7758 AFN
18 2 2026 1 AFN = 0.176 GHS 1 GHS = 5.682 AFN
19 2 2026 1 AFN = 0.1774 GHS 1 GHS = 5.6384 AFN
20 2 2026 1 AFN = 0.1745 GHS 1 GHS = 5.7318 AFN
21 2 2026 1 AFN = 0.1741 GHS 1 GHS = 5.7454 AFN
22 2 2026 1 AFN = 0.1741 GHS 1 GHS = 5.7454 AFN
23 2 2026 1 AFN = 0.1742 GHS 1 GHS = 5.7397 AFN
24 2 2026 1 AFN = 0.1711 GHS 1 GHS = 5.8441 AFN
25 2 2026 1 AFN = 0.1691 GHS 1 GHS = 5.9135 AFN
26 2 2026 1 AFN = 0.1692 GHS 1 GHS = 5.9117 AFN
27 2 2026 1 AFN = 0.1705 GHS 1 GHS = 5.8662 AFN
28 2 2026 1 AFN = 0.1703 GHS 1 GHS = 5.873 AFN

Mar 2026

日付AFN-GHSGHS-AFN
01 3 2026 1 AFN = 0.1703 GHS 1 GHS = 5.873 AFN
02 3 2026 1 AFN = 0.1718 GHS 1 GHS = 5.8218 AFN
03 3 2026 1 AFN = 0.1709 GHS 1 GHS = 5.8521 AFN
04 3 2026 1 AFN = 0.1701 GHS 1 GHS = 5.8785 AFN
05 3 2026 1 AFN = 0.1711 GHS 1 GHS = 5.8444 AFN
06 3 2026 1 AFN = 0.1718 GHS 1 GHS = 5.8218 AFN
07 3 2026 1 AFN = 0.1695 GHS 1 GHS = 5.9004 AFN
08 3 2026 1 AFN = 0.1695 GHS 1 GHS = 5.9004 AFN
09 3 2026 1 AFN = 0.1698 GHS 1 GHS = 5.8908 AFN
10 3 2026 1 AFN = 0.1714 GHS 1 GHS = 5.8339 AFN
11 3 2026 1 AFN = 0.1706 GHS 1 GHS = 5.8618 AFN
12 3 2026 1 AFN = 0.1735 GHS 1 GHS = 5.7624 AFN
13 3 2026 1 AFN = 0.1738 GHS 1 GHS = 5.7527 AFN
14 3 2026 1 AFN = 0.1724 GHS 1 GHS = 5.8015 AFN
15 3 2026 1 AFN = 0.1724 GHS 1 GHS = 5.8015 AFN
16 3 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7892 AFN
17 3 2026 1 AFN = 0.1728 GHS 1 GHS = 5.7873 AFN
18 3 2026 1 AFN = 0.1733 GHS 1 GHS = 5.7704 AFN
19 3 2026 1 AFN = 0.1706 GHS 1 GHS = 5.8605 AFN
20 3 2026 1 AFN = 0.173 GHS 1 GHS = 5.7808 AFN
21 3 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7894 AFN
22 3 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7894 AFN
23 3 2026 1 AFN = 0.1734 GHS 1 GHS = 5.7675 AFN
24 3 2026 1 AFN = 0.1748 GHS 1 GHS = 5.7201 AFN
25 3 2026 1 AFN = 0.175 GHS 1 GHS = 5.713 AFN
26 3 2026 1 AFN = 0.172 GHS 1 GHS = 5.8123 AFN
27 3 2026 1 AFN = 0.1739 GHS 1 GHS = 5.7492 AFN
28 3 2026 1 AFN = 0.1728 GHS 1 GHS = 5.7887 AFN
29 3 2026 1 AFN = 0.172 GHS 1 GHS = 5.8148 AFN
30 3 2026 1 AFN = 0.1729 GHS 1 GHS = 5.7841 AFN
31 3 2026 1 AFN = 0.1742 GHS 1 GHS = 5.7406 AFN

Apr 2026

日付AFN-GHSGHS-AFN
01 4 2026 1 AFN = 0.1718 GHS 1 GHS = 5.8192 AFN
02 4 2026 1 AFN = 0.1746 GHS 1 GHS = 5.7289 AFN
03 4 2026 1 AFN = 0.1728 GHS 1 GHS = 5.7882 AFN
04 4 2026 1 AFN = 0.168 GHS 1 GHS = 5.9522 AFN
05 4 2026 1 AFN = 0.168 GHS 1 GHS = 5.9522 AFN
06 4 2026 1 AFN = 0.168 GHS 1 GHS = 5.9523 AFN
07 4 2026 1 AFN = 0.1694 GHS 1 GHS = 5.9028 AFN
08 4 2026 1 AFN = 0.1719 GHS 1 GHS = 5.8168 AFN
09 4 2026 1 AFN = 0.1721 GHS 1 GHS = 5.8112 AFN
10 4 2026 1 AFN = 0.1719 GHS 1 GHS = 5.8183 AFN
11 4 2026 1 AFN = 0.1704 GHS 1 GHS = 5.8702 AFN
12 4 2026 1 AFN = 0.1704 GHS 1 GHS = 5.8702 AFN
13 4 2026 1 AFN = 0.1708 GHS 1 GHS = 5.8532 AFN
14 4 2026 1 AFN = 0.1726 GHS 1 GHS = 5.7937 AFN
15 4 2026 1 AFN = 0.1725 GHS 1 GHS = 5.7972 AFN
16 4 2026 1 AFN = 0.1722 GHS 1 GHS = 5.8082 AFN
17 4 2026 1 AFN = 0.1713 GHS 1 GHS = 5.8378 AFN
18 4 2026 1 AFN = 0.1716 GHS 1 GHS = 5.8275 AFN
19 4 2026 1 AFN = 0.1716 GHS 1 GHS = 5.8275 AFN
20 4 2026 1 AFN = 0.1713 GHS 1 GHS = 5.8381 AFN
21 4 2026 1 AFN = 0.1727 GHS 1 GHS = 5.7893 AFN
22 4 2026 1 AFN = 0.1758 GHS 1 GHS = 5.6883 AFN
23 4 2026 1 AFN = 0.1749 GHS 1 GHS = 5.7166 AFN
24 4 2026 1 AFN = 0.1762 GHS 1 GHS = 5.6759 AFN
25 4 2026 1 AFN = 0.1791 GHS 1 GHS = 5.5837 AFN
26 4 2026 1 AFN = 0.1788 GHS 1 GHS = 5.5938 AFN
27 4 2026 1 AFN = 0.179 GHS 1 GHS = 5.586 AFN
28 4 2026 1 AFN = 0.179 GHS 1 GHS = 5.5866 AFN
29 4 2026 1 AFN = 0.1777 GHS 1 GHS = 5.6281 AFN
30 4 2026 1 AFN = 0.1777 GHS 1 GHS = 5.6264 AFN

May 2026

日付AFN-GHSGHS-AFN
01 5 2026 1 AFN = 0.1763 GHS 1 GHS = 5.6721 AFN
02 5 2026 1 AFN = 0.1751 GHS 1 GHS = 5.7124 AFN
03 5 2026 1 AFN = 0.1751 GHS 1 GHS = 5.7124 AFN
04 5 2026 1 AFN = 0.175 GHS 1 GHS = 5.7148 AFN
05 5 2026 1 AFN = 0.1766 GHS 1 GHS = 5.6624 AFN
06 5 2026 1 AFN = 0.1772 GHS 1 GHS = 5.6426 AFN
07 5 2026 1 AFN = 0.1758 GHS 1 GHS = 5.6871 AFN
08 5 2026 1 AFN = 0.1746 GHS 1 GHS = 5.7258 AFN
09 5 2026 1 AFN = 0.1755 GHS 1 GHS = 5.6966 AFN
10 5 2026 1 AFN = 0.1755 GHS 1 GHS = 5.6966 AFN
11 5 2026 1 AFN = 0.1763 GHS 1 GHS = 5.6707 AFN
12 5 2026 1 AFN = 0.1777 GHS 1 GHS = 5.6265 AFN
13 5 2026 1 AFN = 0.1799 GHS 1 GHS = 5.5577 AFN
14 5 2026 1 AFN = 0.1832 GHS 1 GHS = 5.4594 AFN
15 5 2026 1 AFN = 0.1831 GHS 1 GHS = 5.4628 AFN
16 5 2026 1 AFN = 0.1833 GHS 1 GHS = 5.4553 AFN
17 5 2026 1 AFN = 0.1833 GHS 1 GHS = 5.4553 AFN
18 5 2026 1 AFN = 0.183 GHS 1 GHS = 5.4638 AFN
19 5 2026 1 AFN = 0.1833 GHS 1 GHS = 5.4552 AFN
20 5 2026 1 AFN = 0.1834 GHS 1 GHS = 5.453 AFN
21 5 2026 1 AFN = 0.1833 GHS 1 GHS = 5.4559 AFN
22 5 2026 1 AFN = 0.1843 GHS 1 GHS = 5.4245 AFN
23 5 2026 1 AFN = 0.1856 GHS 1 GHS = 5.3887 AFN
24 5 2026 1 AFN = 0.1856 GHS 1 GHS = 5.3887 AFN
25 5 2026 1 AFN = 0.1858 GHS 1 GHS = 5.3833 AFN
26 5 2026 1 AFN = 0.1862 GHS 1 GHS = 5.37 AFN
27 5 2026 1 AFN = 0.1851 GHS 1 GHS = 5.4035 AFN
28 5 2026 1 AFN = 0.1864 GHS 1 GHS = 5.3648 AFN
29 5 2026 1 AFN = 0.1861 GHS 1 GHS = 5.3747 AFN
30 5 2026 1 AFN = 0.1864 GHS 1 GHS = 5.3661 AFN
31 5 2026 1 AFN = 0.1864 GHS 1 GHS = 5.3661 AFN

Jun 2026

日付AFN-GHSGHS-AFN
01 6 2026 1 AFN = 0.1867 GHS 1 GHS = 5.3563 AFN
02 6 2026 1 AFN = 0.1876 GHS 1 GHS = 5.3308 AFN
03 6 2026 1 AFN = 0.1884 GHS 1 GHS = 5.3078 AFN

Jul 2026

日付AFN-GHSGHS-AFN
01 7 2026 1 AFN = 0.1785 GHS 1 GHS = 5.602 AFN
02 7 2026 1 AFN = 0.1791 GHS 1 GHS = 5.5836 AFN
03 7 2026 1 AFN = 0.1774 GHS 1 GHS = 5.6376 AFN
04 7 2026 1 AFN = 0.1776 GHS 1 GHS = 5.632 AFN
05 7 2026 1 AFN = 0.1776 GHS 1 GHS = 5.632 AFN
06 7 2026 1 AFN = 0.1781 GHS 1 GHS = 5.6151 AFN
07 7 2026 1 AFN = 0.1783 GHS 1 GHS = 5.6072 AFN
08 7 2026 1 AFN = 0.1783 GHS 1 GHS = 5.607 AFN
09 7 2026 1 AFN = 0.1785 GHS 1 GHS = 5.6027 AFN
10 7 2026 1 AFN = 0.1764 GHS 1 GHS = 5.6679 AFN
11 7 2026 1 AFN = 0.1764 GHS 1 GHS = 5.6694 AFN
12 7 2026 1 AFN = 0.1766 GHS 1 GHS = 5.6637 AFN
13 7 2026 1 AFN = 0.1771 GHS 1 GHS = 5.6479 AFN
14 7 2026 1 AFN = 0.1729 GHS 1 GHS = 5.7835 AFN
15 7 2026 1 AFN = 0.1744 GHS 1 GHS = 5.7326 AFN
16 7 2026 1 AFN = 0.1748 GHS 1 GHS = 5.7223 AFN
17 7 2026 1 AFN = 0.1748 GHS 1 GHS = 5.7213 AFN
18 7 2026 1 AFN = 0.1746 GHS 1 GHS = 5.7264 AFN
19 7 2026 1 AFN = 0.1746 GHS 1 GHS = 5.7264 AFN
20 7 2026 1 AFN = 0.1752 GHS 1 GHS = 5.7068 AFN
21 7 2026 1 AFN = 0.173 GHS 1 GHS = 5.7809 AFN
22 7 2026 1 AFN = 0.1746 GHS 1 GHS = 5.7261 AFN
23 7 2026 1 AFN = 0.176 GHS 1 GHS = 5.6818 AFN
24 7 2026 1 AFN = 0.1748 GHS 1 GHS = 5.7203 AFN
25 7 2026 1 AFN = 0.1749 GHS 1 GHS = 5.7167 AFN
26 7 2026 1 AFN = 0.1749 GHS 1 GHS = 5.7167 AFN

AFN-GHSおよびGHS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats