currencystats247.com

CurrencyStats247 > 為替レート > AFN-GHSおよびGHS-AFNの為替レート - 2025年

AFN-GHSおよびGHS-AFNの為替レート - 2025年

AFN-GHSおよびGHS-AFNの為替レート

下から2025年のAFN-GHSおよびGHS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1814 GHS
1 GHS = 5.514 AFN

Jan 2025

日付AFN-GHSGHS-AFN
01 1 2025 1 AFN = 0.2093 GHS 1 GHS = 4.7789 AFN
02 1 2025 1 AFN = 0.2086 GHS 1 GHS = 4.7942 AFN
03 1 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7952 AFN
04 1 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7952 AFN
05 1 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7952 AFN
06 1 2025 1 AFN = 0.2093 GHS 1 GHS = 4.7785 AFN
07 1 2025 1 AFN = 0.2075 GHS 1 GHS = 4.8197 AFN
08 1 2025 1 AFN = 0.2069 GHS 1 GHS = 4.8344 AFN
09 1 2025 1 AFN = 0.2074 GHS 1 GHS = 4.821 AFN
10 1 2025 1 AFN = 0.2074 GHS 1 GHS = 4.8206 AFN
11 1 2025 1 AFN = 0.2074 GHS 1 GHS = 4.8207 AFN
12 1 2025 1 AFN = 0.2074 GHS 1 GHS = 4.8207 AFN
13 1 2025 1 AFN = 0.2047 GHS 1 GHS = 4.8859 AFN
14 1 2025 1 AFN = 0.205 GHS 1 GHS = 4.8775 AFN
15 1 2025 1 AFN = 0.2011 GHS 1 GHS = 4.9722 AFN
16 1 2025 1 AFN = 0.2029 GHS 1 GHS = 4.9296 AFN
17 1 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
18 1 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
19 1 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
20 1 2025 1 AFN = 0.2031 GHS 1 GHS = 4.9235 AFN
21 1 2025 1 AFN = 0.2024 GHS 1 GHS = 4.9416 AFN
22 1 2025 1 AFN = 0.2035 GHS 1 GHS = 4.9151 AFN
23 1 2025 1 AFN = 0.2019 GHS 1 GHS = 4.9521 AFN
24 1 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9816 AFN
25 1 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9815 AFN
26 1 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9815 AFN
27 1 2025 1 AFN = 0.2007 GHS 1 GHS = 4.9823 AFN
28 1 2025 1 AFN = 0.1938 GHS 1 GHS = 5.1609 AFN
29 1 2025 1 AFN = 0.1942 GHS 1 GHS = 5.1498 AFN
30 1 2025 1 AFN = 0.1966 GHS 1 GHS = 5.0866 AFN
31 1 2025 1 AFN = 0.2026 GHS 1 GHS = 4.9368 AFN

Feb 2025

日付AFN-GHSGHS-AFN
01 2 2025 1 AFN = 0.2026 GHS 1 GHS = 4.9368 AFN
02 2 2025 1 AFN = 0.2026 GHS 1 GHS = 4.9367 AFN
03 2 2025 1 AFN = 0.2022 GHS 1 GHS = 4.9451 AFN
04 2 2025 1 AFN = 0.2063 GHS 1 GHS = 4.8484 AFN
05 2 2025 1 AFN = 0.207 GHS 1 GHS = 4.832 AFN
06 2 2025 1 AFN = 0.2081 GHS 1 GHS = 4.8058 AFN
07 2 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7956 AFN
08 2 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7958 AFN
09 2 2025 1 AFN = 0.2085 GHS 1 GHS = 4.7958 AFN
10 2 2025 1 AFN = 0.2086 GHS 1 GHS = 4.7933 AFN
11 2 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7637 AFN
12 2 2025 1 AFN = 0.2101 GHS 1 GHS = 4.7598 AFN
13 2 2025 1 AFN = 0.2101 GHS 1 GHS = 4.7604 AFN
14 2 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7463 AFN
15 2 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7462 AFN
16 2 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7462 AFN
17 2 2025 1 AFN = 0.2107 GHS 1 GHS = 4.7459 AFN
18 2 2025 1 AFN = 0.2104 GHS 1 GHS = 4.7533 AFN
19 2 2025 1 AFN = 0.2103 GHS 1 GHS = 4.7549 AFN
20 2 2025 1 AFN = 0.2102 GHS 1 GHS = 4.7563 AFN
21 2 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7637 AFN
22 2 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7638 AFN
23 2 2025 1 AFN = 0.2099 GHS 1 GHS = 4.7638 AFN
24 2 2025 1 AFN = 0.2096 GHS 1 GHS = 4.7712 AFN
25 2 2025 1 AFN = 0.2106 GHS 1 GHS = 4.749 AFN
26 2 2025 1 AFN = 0.211 GHS 1 GHS = 4.7398 AFN
27 2 2025 1 AFN = 0.211 GHS 1 GHS = 4.7394 AFN
28 2 2025 1 AFN = 0.2107 GHS 1 GHS = 4.747 AFN

Mar 2025

日付AFN-GHSGHS-AFN
01 3 2025 1 AFN = 0.211 GHS 1 GHS = 4.739 AFN
02 3 2025 1 AFN = 0.2095 GHS 1 GHS = 4.7727 AFN
03 3 2025 1 AFN = 0.2103 GHS 1 GHS = 4.7547 AFN
04 3 2025 1 AFN = 0.2121 GHS 1 GHS = 4.7156 AFN
05 3 2025 1 AFN = 0.212 GHS 1 GHS = 4.7167 AFN
06 3 2025 1 AFN = 0.2126 GHS 1 GHS = 4.7047 AFN
07 3 2025 1 AFN = 0.2145 GHS 1 GHS = 4.6625 AFN
08 3 2025 1 AFN = 0.2142 GHS 1 GHS = 4.668 AFN
09 3 2025 1 AFN = 0.2145 GHS 1 GHS = 4.6625 AFN
10 3 2025 1 AFN = 0.2137 GHS 1 GHS = 4.6789 AFN
11 3 2025 1 AFN = 0.2172 GHS 1 GHS = 4.6051 AFN
12 3 2025 1 AFN = 0.219 GHS 1 GHS = 4.5671 AFN
13 3 2025 1 AFN = 0.2184 GHS 1 GHS = 4.5787 AFN
14 3 2025 1 AFN = 0.2197 GHS 1 GHS = 4.5507 AFN
15 3 2025 1 AFN = 0.2196 GHS 1 GHS = 4.5548 AFN
16 3 2025 1 AFN = 0.2193 GHS 1 GHS = 4.5609 AFN
17 3 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5549 AFN
18 3 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5551 AFN
19 3 2025 1 AFN = 0.2186 GHS 1 GHS = 4.5738 AFN
20 3 2025 1 AFN = 0.2179 GHS 1 GHS = 4.5886 AFN
21 3 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5565 AFN
22 3 2025 1 AFN = 0.2195 GHS 1 GHS = 4.5568 AFN
23 3 2025 1 AFN = 0.2193 GHS 1 GHS = 4.5595 AFN
24 3 2025 1 AFN = 0.2186 GHS 1 GHS = 4.5741 AFN
25 3 2025 1 AFN = 0.2196 GHS 1 GHS = 4.5532 AFN
26 3 2025 1 AFN = 0.2175 GHS 1 GHS = 4.5982 AFN
27 3 2025 1 AFN = 0.2184 GHS 1 GHS = 4.5781 AFN
28 3 2025 1 AFN = 0.2184 GHS 1 GHS = 4.578 AFN
29 3 2025 1 AFN = 0.2208 GHS 1 GHS = 4.5298 AFN
30 3 2025 1 AFN = 0.2201 GHS 1 GHS = 4.5435 AFN
31 3 2025 1 AFN = 0.2184 GHS 1 GHS = 4.5778 AFN

Apr 2025

日付AFN-GHSGHS-AFN
01 4 2025 1 AFN = 0.2157 GHS 1 GHS = 4.6354 AFN
02 4 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6193 AFN
03 4 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6196 AFN
04 4 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6194 AFN
05 4 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6195 AFN
06 4 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6195 AFN
07 4 2025 1 AFN = 0.2165 GHS 1 GHS = 4.6195 AFN
08 4 2025 1 AFN = 0.2166 GHS 1 GHS = 4.6159 AFN
09 4 2025 1 AFN = 0.2145 GHS 1 GHS = 4.6613 AFN
10 4 2025 1 AFN = 0.2142 GHS 1 GHS = 4.6688 AFN
11 4 2025 1 AFN = 0.2136 GHS 1 GHS = 4.6811 AFN
12 4 2025 1 AFN = 0.2136 GHS 1 GHS = 4.6813 AFN
13 4 2025 1 AFN = 0.2135 GHS 1 GHS = 4.6849 AFN
14 4 2025 1 AFN = 0.213 GHS 1 GHS = 4.6956 AFN
15 4 2025 1 AFN = 0.2137 GHS 1 GHS = 4.6798 AFN
16 4 2025 1 AFN = 0.2136 GHS 1 GHS = 4.6811 AFN
17 4 2025 1 AFN = 0.2144 GHS 1 GHS = 4.6651 AFN
18 4 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6273 AFN
19 4 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6272 AFN
20 4 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6272 AFN
21 4 2025 1 AFN = 0.2161 GHS 1 GHS = 4.6273 AFN
22 4 2025 1 AFN = 0.2153 GHS 1 GHS = 4.6439 AFN
23 4 2025 1 AFN = 0.2155 GHS 1 GHS = 4.6409 AFN
24 4 2025 1 AFN = 0.2135 GHS 1 GHS = 4.6838 AFN
25 4 2025 1 AFN = 0.2065 GHS 1 GHS = 4.8417 AFN
26 4 2025 1 AFN = 0.2141 GHS 1 GHS = 4.6703 AFN
27 4 2025 1 AFN = 0.2141 GHS 1 GHS = 4.6703 AFN
28 4 2025 1 AFN = 0.2041 GHS 1 GHS = 4.9004 AFN
29 4 2025 1 AFN = 0.2013 GHS 1 GHS = 4.9683 AFN
30 4 2025 1 AFN = 0.2012 GHS 1 GHS = 4.9713 AFN

May 2025

日付AFN-GHSGHS-AFN
01 5 2025 1 AFN = 0.2012 GHS 1 GHS = 4.9712 AFN
02 5 2025 1 AFN = 0.1983 GHS 1 GHS = 5.042 AFN
03 5 2025 1 AFN = 0.1983 GHS 1 GHS = 5.0421 AFN
04 5 2025 1 AFN = 0.1983 GHS 1 GHS = 5.0421 AFN
05 5 2025 1 AFN = 0.1962 GHS 1 GHS = 5.0967 AFN
06 5 2025 1 AFN = 0.1902 GHS 1 GHS = 5.2569 AFN
07 5 2025 1 AFN = 0.1888 GHS 1 GHS = 5.2963 AFN
08 5 2025 1 AFN = 0.1878 GHS 1 GHS = 5.3262 AFN
09 5 2025 1 AFN = 0.1872 GHS 1 GHS = 5.3423 AFN
10 5 2025 1 AFN = 0.1852 GHS 1 GHS = 5.3991 AFN
11 5 2025 1 AFN = 0.1873 GHS 1 GHS = 5.3378 AFN
12 5 2025 1 AFN = 0.1843 GHS 1 GHS = 5.4253 AFN
13 5 2025 1 AFN = 0.182 GHS 1 GHS = 5.4943 AFN
14 5 2025 1 AFN = 0.1784 GHS 1 GHS = 5.604 AFN
15 5 2025 1 AFN = 0.1777 GHS 1 GHS = 5.6277 AFN
16 5 2025 1 AFN = 0.1767 GHS 1 GHS = 5.6603 AFN
17 5 2025 1 AFN = 0.1767 GHS 1 GHS = 5.6603 AFN
18 5 2025 1 AFN = 0.1767 GHS 1 GHS = 5.6603 AFN
19 5 2025 1 AFN = 0.1753 GHS 1 GHS = 5.7059 AFN
20 5 2025 1 AFN = 0.1744 GHS 1 GHS = 5.7329 AFN
21 5 2025 1 AFN = 0.1702 GHS 1 GHS = 5.8771 AFN
22 5 2025 1 AFN = 0.1666 GHS 1 GHS = 6.0039 AFN
23 5 2025 1 AFN = 0.158 GHS 1 GHS = 6.3295 AFN
24 5 2025 1 AFN = 0.158 GHS 1 GHS = 6.3296 AFN
25 5 2025 1 AFN = 0.158 GHS 1 GHS = 6.3296 AFN
26 5 2025 1 AFN = 0.1494 GHS 1 GHS = 6.6924 AFN
27 5 2025 1 AFN = 0.148 GHS 1 GHS = 6.7576 AFN
28 5 2025 1 AFN = 0.1494 GHS 1 GHS = 6.6921 AFN
29 5 2025 1 AFN = 0.1478 GHS 1 GHS = 6.7682 AFN
30 5 2025 1 AFN = 0.147 GHS 1 GHS = 6.8005 AFN
31 5 2025 1 AFN = 0.147 GHS 1 GHS = 6.8005 AFN

Jun 2025

日付AFN-GHSGHS-AFN
01 6 2025 1 AFN = 0.1472 GHS 1 GHS = 6.7913 AFN
02 6 2025 1 AFN = 0.1476 GHS 1 GHS = 6.7762 AFN
03 6 2025 1 AFN = 0.1471 GHS 1 GHS = 6.7993 AFN
04 6 2025 1 AFN = 0.1474 GHS 1 GHS = 6.7855 AFN
05 6 2025 1 AFN = 0.1473 GHS 1 GHS = 6.7899 AFN
06 6 2025 1 AFN = 0.1468 GHS 1 GHS = 6.8141 AFN
07 6 2025 1 AFN = 0.1468 GHS 1 GHS = 6.8141 AFN
08 6 2025 1 AFN = 0.1468 GHS 1 GHS = 6.8141 AFN
09 6 2025 1 AFN = 0.1468 GHS 1 GHS = 6.8132 AFN
10 6 2025 1 AFN = 0.1468 GHS 1 GHS = 6.8136 AFN
11 6 2025 1 AFN = 0.1475 GHS 1 GHS = 6.7789 AFN
12 6 2025 1 AFN = 0.1469 GHS 1 GHS = 6.8055 AFN
13 6 2025 1 AFN = 0.1476 GHS 1 GHS = 6.7728 AFN
14 6 2025 1 AFN = 0.1476 GHS 1 GHS = 6.773 AFN
15 6 2025 1 AFN = 0.1476 GHS 1 GHS = 6.773 AFN
16 6 2025 1 AFN = 0.1477 GHS 1 GHS = 6.7725 AFN
17 6 2025 1 AFN = 0.1463 GHS 1 GHS = 6.8342 AFN
18 6 2025 1 AFN = 0.1459 GHS 1 GHS = 6.8559 AFN
19 6 2025 1 AFN = 0.1452 GHS 1 GHS = 6.8885 AFN
20 6 2025 1 AFN = 0.1452 GHS 1 GHS = 6.8881 AFN
21 6 2025 1 AFN = 0.1452 GHS 1 GHS = 6.888 AFN
22 6 2025 1 AFN = 0.1452 GHS 1 GHS = 6.888 AFN
23 6 2025 1 AFN = 0.1452 GHS 1 GHS = 6.8889 AFN
24 6 2025 1 AFN = 0.1457 GHS 1 GHS = 6.8648 AFN
25 6 2025 1 AFN = 0.1464 GHS 1 GHS = 6.8313 AFN
26 6 2025 1 AFN = 0.1471 GHS 1 GHS = 6.7992 AFN
27 6 2025 1 AFN = 0.1474 GHS 1 GHS = 6.7853 AFN
28 6 2025 1 AFN = 0.1474 GHS 1 GHS = 6.7852 AFN
29 6 2025 1 AFN = 0.1474 GHS 1 GHS = 6.7852 AFN
30 6 2025 1 AFN = 0.1474 GHS 1 GHS = 6.7848 AFN

Jul 2025

日付AFN-GHSGHS-AFN
01 7 2025 1 AFN = 0.1474 GHS 1 GHS = 6.7841 AFN
02 7 2025 1 AFN = 0.1476 GHS 1 GHS = 6.7732 AFN
03 7 2025 1 AFN = 0.1482 GHS 1 GHS = 6.7478 AFN
04 7 2025 1 AFN = 0.1481 GHS 1 GHS = 6.7508 AFN
05 7 2025 1 AFN = 0.1481 GHS 1 GHS = 6.7506 AFN
06 7 2025 1 AFN = 0.1481 GHS 1 GHS = 6.7506 AFN
07 7 2025 1 AFN = 0.1489 GHS 1 GHS = 6.718 AFN
08 7 2025 1 AFN = 0.1492 GHS 1 GHS = 6.7021 AFN
09 7 2025 1 AFN = 0.1516 GHS 1 GHS = 6.5975 AFN
10 7 2025 1 AFN = 0.1507 GHS 1 GHS = 6.6337 AFN
11 7 2025 1 AFN = 0.1502 GHS 1 GHS = 6.657 AFN
12 7 2025 1 AFN = 0.1502 GHS 1 GHS = 6.6571 AFN
13 7 2025 1 AFN = 0.1503 GHS 1 GHS = 6.6528 AFN
14 7 2025 1 AFN = 0.1502 GHS 1 GHS = 6.6563 AFN
15 7 2025 1 AFN = 0.1507 GHS 1 GHS = 6.6365 AFN
16 7 2025 1 AFN = 0.1508 GHS 1 GHS = 6.6319 AFN
17 7 2025 1 AFN = 0.1509 GHS 1 GHS = 6.6269 AFN
18 7 2025 1 AFN = 0.1509 GHS 1 GHS = 6.6263 AFN
19 7 2025 1 AFN = 0.1509 GHS 1 GHS = 6.6263 AFN
20 7 2025 1 AFN = 0.1509 GHS 1 GHS = 6.6263 AFN
21 7 2025 1 AFN = 0.1513 GHS 1 GHS = 6.6106 AFN
22 7 2025 1 AFN = 0.1509 GHS 1 GHS = 6.6268 AFN
23 7 2025 1 AFN = 0.1513 GHS 1 GHS = 6.6101 AFN
24 7 2025 1 AFN = 0.1517 GHS 1 GHS = 6.5914 AFN
25 7 2025 1 AFN = 0.1521 GHS 1 GHS = 6.5732 AFN
26 7 2025 1 AFN = 0.1521 GHS 1 GHS = 6.5731 AFN
27 7 2025 1 AFN = 0.1521 GHS 1 GHS = 6.5731 AFN
28 7 2025 1 AFN = 0.1521 GHS 1 GHS = 6.5732 AFN
29 7 2025 1 AFN = 0.1528 GHS 1 GHS = 6.5461 AFN
30 7 2025 1 AFN = 0.1526 GHS 1 GHS = 6.552 AFN
31 7 2025 1 AFN = 0.1526 GHS 1 GHS = 6.5526 AFN

Aug 2025

日付AFN-GHSGHS-AFN
01 8 2025 1 AFN = 0.1527 GHS 1 GHS = 6.5484 AFN
02 8 2025 1 AFN = 0.1527 GHS 1 GHS = 6.5484 AFN
03 8 2025 1 AFN = 0.1527 GHS 1 GHS = 6.5484 AFN
04 8 2025 1 AFN = 0.1527 GHS 1 GHS = 6.5481 AFN
05 8 2025 1 AFN = 0.1541 GHS 1 GHS = 6.4889 AFN
06 8 2025 1 AFN = 0.154 GHS 1 GHS = 6.494 AFN
07 8 2025 1 AFN = 0.1545 GHS 1 GHS = 6.4725 AFN
08 8 2025 1 AFN = 0.1545 GHS 1 GHS = 6.4736 AFN
09 8 2025 1 AFN = 0.1545 GHS 1 GHS = 6.4736 AFN
10 8 2025 1 AFN = 0.1545 GHS 1 GHS = 6.4736 AFN
11 8 2025 1 AFN = 0.1545 GHS 1 GHS = 6.4737 AFN
12 8 2025 1 AFN = 0.1543 GHS 1 GHS = 6.4813 AFN
13 8 2025 1 AFN = 0.1544 GHS 1 GHS = 6.4772 AFN
14 8 2025 1 AFN = 0.1567 GHS 1 GHS = 6.3801 AFN
15 8 2025 1 AFN = 0.1532 GHS 1 GHS = 6.5257 AFN
16 8 2025 1 AFN = 0.1544 GHS 1 GHS = 6.4787 AFN
17 8 2025 1 AFN = 0.1587 GHS 1 GHS = 6.3002 AFN
18 8 2025 1 AFN = 0.1587 GHS 1 GHS = 6.3004 AFN
19 8 2025 1 AFN = 0.1587 GHS 1 GHS = 6.301 AFN
20 8 2025 1 AFN = 0.1594 GHS 1 GHS = 6.2722 AFN
21 8 2025 1 AFN = 0.1608 GHS 1 GHS = 6.2174 AFN
22 8 2025 1 AFN = 0.1611 GHS 1 GHS = 6.2086 AFN
23 8 2025 1 AFN = 0.1583 GHS 1 GHS = 6.3183 AFN
24 8 2025 1 AFN = 0.1611 GHS 1 GHS = 6.2085 AFN
25 8 2025 1 AFN = 0.1614 GHS 1 GHS = 6.1943 AFN
26 8 2025 1 AFN = 0.1614 GHS 1 GHS = 6.1945 AFN
27 8 2025 1 AFN = 0.1628 GHS 1 GHS = 6.142 AFN
28 8 2025 1 AFN = 0.1674 GHS 1 GHS = 5.9729 AFN
29 8 2025 1 AFN = 0.1717 GHS 1 GHS = 5.8252 AFN
30 8 2025 1 AFN = 0.1717 GHS 1 GHS = 5.8252 AFN
31 8 2025 1 AFN = 0.1717 GHS 1 GHS = 5.8252 AFN

Sep 2025

日付AFN-GHSGHS-AFN
01 9 2025 1 AFN = 0.1738 GHS 1 GHS = 5.7522 AFN
02 9 2025 1 AFN = 0.1743 GHS 1 GHS = 5.7381 AFN
03 9 2025 1 AFN = 0.176 GHS 1 GHS = 5.6814 AFN
04 9 2025 1 AFN = 0.1762 GHS 1 GHS = 5.6758 AFN
05 9 2025 1 AFN = 0.1769 GHS 1 GHS = 5.6528 AFN
06 9 2025 1 AFN = 0.1769 GHS 1 GHS = 5.6528 AFN
07 9 2025 1 AFN = 0.1769 GHS 1 GHS = 5.6528 AFN
08 9 2025 1 AFN = 0.1762 GHS 1 GHS = 5.6765 AFN
09 9 2025 1 AFN = 0.1787 GHS 1 GHS = 5.597 AFN
10 9 2025 1 AFN = 0.1787 GHS 1 GHS = 5.5957 AFN
11 9 2025 1 AFN = 0.179 GHS 1 GHS = 5.5869 AFN
12 9 2025 1 AFN = 0.179 GHS 1 GHS = 5.5872 AFN
13 9 2025 1 AFN = 0.179 GHS 1 GHS = 5.5871 AFN
14 9 2025 1 AFN = 0.179 GHS 1 GHS = 5.5871 AFN
15 9 2025 1 AFN = 0.1791 GHS 1 GHS = 5.5841 AFN
16 9 2025 1 AFN = 0.1825 GHS 1 GHS = 5.4801 AFN
17 9 2025 1 AFN = 0.1825 GHS 1 GHS = 5.4798 AFN
18 9 2025 1 AFN = 0.1821 GHS 1 GHS = 5.492 AFN
19 9 2025 1 AFN = 0.1824 GHS 1 GHS = 5.483 AFN
20 9 2025 1 AFN = 0.1824 GHS 1 GHS = 5.483 AFN
21 9 2025 1 AFN = 0.1824 GHS 1 GHS = 5.483 AFN
22 9 2025 1 AFN = 0.1807 GHS 1 GHS = 5.5347 AFN
23 9 2025 1 AFN = 0.1818 GHS 1 GHS = 5.5015 AFN
24 9 2025 1 AFN = 0.1831 GHS 1 GHS = 5.4616 AFN
25 9 2025 1 AFN = 0.1836 GHS 1 GHS = 5.4472 AFN
26 9 2025 1 AFN = 0.1841 GHS 1 GHS = 5.4329 AFN
27 9 2025 1 AFN = 0.1811 GHS 1 GHS = 5.5228 AFN
28 9 2025 1 AFN = 0.1841 GHS 1 GHS = 5.4329 AFN
29 9 2025 1 AFN = 0.1839 GHS 1 GHS = 5.438 AFN
30 9 2025 1 AFN = 0.1839 GHS 1 GHS = 5.4377 AFN

Oct 2025

日付AFN-GHSGHS-AFN
01 10 2025 1 AFN = 0.1846 GHS 1 GHS = 5.4157 AFN
02 10 2025 1 AFN = 0.1858 GHS 1 GHS = 5.3834 AFN
03 10 2025 1 AFN = 0.1877 GHS 1 GHS = 5.3265 AFN
04 10 2025 1 AFN = 0.1877 GHS 1 GHS = 5.3266 AFN
05 10 2025 1 AFN = 0.1877 GHS 1 GHS = 5.3266 AFN
06 10 2025 1 AFN = 0.1877 GHS 1 GHS = 5.3267 AFN
07 10 2025 1 AFN = 0.1872 GHS 1 GHS = 5.341 AFN
08 10 2025 1 AFN = 0.185 GHS 1 GHS = 5.4058 AFN
09 10 2025 1 AFN = 0.185 GHS 1 GHS = 5.4053 AFN
10 10 2025 1 AFN = 0.1829 GHS 1 GHS = 5.4684 AFN
11 10 2025 1 AFN = 0.1829 GHS 1 GHS = 5.4684 AFN
12 10 2025 1 AFN = 0.1829 GHS 1 GHS = 5.4684 AFN
13 10 2025 1 AFN = 0.1811 GHS 1 GHS = 5.5223 AFN
14 10 2025 1 AFN = 0.172 GHS 1 GHS = 5.815 AFN
15 10 2025 1 AFN = 0.1709 GHS 1 GHS = 5.8519 AFN
16 10 2025 1 AFN = 0.1613 GHS 1 GHS = 6.2001 AFN
17 10 2025 1 AFN = 0.1613 GHS 1 GHS = 6.2 AFN
18 10 2025 1 AFN = 0.1613 GHS 1 GHS = 6.2 AFN
19 10 2025 1 AFN = 0.1613 GHS 1 GHS = 6.2 AFN
20 10 2025 1 AFN = 0.1617 GHS 1 GHS = 6.1848 AFN
21 10 2025 1 AFN = 0.161 GHS 1 GHS = 6.2103 AFN
22 10 2025 1 AFN = 0.1627 GHS 1 GHS = 6.1448 AFN
23 10 2025 1 AFN = 0.1631 GHS 1 GHS = 6.1319 AFN
24 10 2025 1 AFN = 0.1627 GHS 1 GHS = 6.145 AFN
25 10 2025 1 AFN = 0.1648 GHS 1 GHS = 6.069 AFN
26 10 2025 1 AFN = 0.1641 GHS 1 GHS = 6.0954 AFN
27 10 2025 1 AFN = 0.1635 GHS 1 GHS = 6.1174 AFN
28 10 2025 1 AFN = 0.1631 GHS 1 GHS = 6.1328 AFN
29 10 2025 1 AFN = 0.163 GHS 1 GHS = 6.1338 AFN
30 10 2025 1 AFN = 0.1631 GHS 1 GHS = 6.1294 AFN
31 10 2025 1 AFN = 0.1634 GHS 1 GHS = 6.1199 AFN

Nov 2025

日付AFN-GHSGHS-AFN
01 11 2025 1 AFN = 0.1634 GHS 1 GHS = 6.1199 AFN
02 11 2025 1 AFN = 0.1634 GHS 1 GHS = 6.1199 AFN
03 11 2025 1 AFN = 0.1634 GHS 1 GHS = 6.1201 AFN
04 11 2025 1 AFN = 0.1639 GHS 1 GHS = 6.0995 AFN
05 11 2025 1 AFN = 0.164 GHS 1 GHS = 6.0972 AFN
06 11 2025 1 AFN = 0.1643 GHS 1 GHS = 6.0853 AFN
07 11 2025 1 AFN = 0.1648 GHS 1 GHS = 6.0695 AFN
08 11 2025 1 AFN = 0.1648 GHS 1 GHS = 6.0695 AFN
09 11 2025 1 AFN = 0.1648 GHS 1 GHS = 6.0695 AFN
10 11 2025 1 AFN = 0.1648 GHS 1 GHS = 6.0667 AFN
11 11 2025 1 AFN = 0.1648 GHS 1 GHS = 6.0698 AFN
12 11 2025 1 AFN = 0.1647 GHS 1 GHS = 6.0699 AFN
13 11 2025 1 AFN = 0.1656 GHS 1 GHS = 6.0384 AFN
14 11 2025 1 AFN = 0.1652 GHS 1 GHS = 6.0537 AFN
15 11 2025 1 AFN = 0.1652 GHS 1 GHS = 6.0528 AFN
16 11 2025 1 AFN = 0.1652 GHS 1 GHS = 6.0528 AFN
17 11 2025 1 AFN = 0.166 GHS 1 GHS = 6.0254 AFN
18 11 2025 1 AFN = 0.1657 GHS 1 GHS = 6.0367 AFN
19 11 2025 1 AFN = 0.1659 GHS 1 GHS = 6.0268 AFN
20 11 2025 1 AFN = 0.1669 GHS 1 GHS = 5.9916 AFN
21 11 2025 1 AFN = 0.1675 GHS 1 GHS = 5.9696 AFN
22 11 2025 1 AFN = 0.1675 GHS 1 GHS = 5.9695 AFN
23 11 2025 1 AFN = 0.1675 GHS 1 GHS = 5.9695 AFN
24 11 2025 1 AFN = 0.1675 GHS 1 GHS = 5.9695 AFN
25 11 2025 1 AFN = 0.1675 GHS 1 GHS = 5.971 AFN
26 11 2025 1 AFN = 0.1683 GHS 1 GHS = 5.942 AFN
27 11 2025 1 AFN = 0.1693 GHS 1 GHS = 5.9065 AFN
28 11 2025 1 AFN = 0.1709 GHS 1 GHS = 5.8516 AFN
29 11 2025 1 AFN = 0.1709 GHS 1 GHS = 5.8516 AFN
30 11 2025 1 AFN = 0.1709 GHS 1 GHS = 5.8516 AFN

Dec 2025

日付AFN-GHSGHS-AFN
01 12 2025 1 AFN = 0.1709 GHS 1 GHS = 5.8502 AFN
02 12 2025 1 AFN = 0.1712 GHS 1 GHS = 5.8401 AFN
03 12 2025 1 AFN = 0.1719 GHS 1 GHS = 5.8168 AFN
04 12 2025 1 AFN = 0.172 GHS 1 GHS = 5.8135 AFN
05 12 2025 1 AFN = 0.1758 GHS 1 GHS = 5.6892 AFN

AFN-GHSおよびGHS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats