currencystats247.com

CurrencyStats247 > 為替レート > AFN-GELおよびGEL-AFNの為替レート - 2025年

AFN-GELおよびGEL-AFNの為替レート - 2025年

AFN-GELおよびGEL-AFNの為替レート

下から2025年のAFN-GELおよびGEL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0386 GEL
1 GEL = 25.8846 AFN

Jan 2025

日付AFN-GELGEL-AFN
01 1 2025 1 AFN = 0.04 GEL 1 GEL = 24.983 AFN
02 1 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0704 AFN
03 1 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0477 AFN
04 1 2025 1 AFN = 0.04 GEL 1 GEL = 25.0002 AFN
05 1 2025 1 AFN = 0.04 GEL 1 GEL = 25.0002 AFN
06 1 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0633 AFN
07 1 2025 1 AFN = 0.0396 GEL 1 GEL = 25.231 AFN
08 1 2025 1 AFN = 0.0395 GEL 1 GEL = 25.307 AFN
09 1 2025 1 AFN = 0.039 GEL 1 GEL = 25.6222 AFN
10 1 2025 1 AFN = 0.0397 GEL 1 GEL = 25.1689 AFN
11 1 2025 1 AFN = 0.0396 GEL 1 GEL = 25.2804 AFN
12 1 2025 1 AFN = 0.0396 GEL 1 GEL = 25.2804 AFN
13 1 2025 1 AFN = 0.0391 GEL 1 GEL = 25.6072 AFN
14 1 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5796 AFN
15 1 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9488 AFN
16 1 2025 1 AFN = 0.0386 GEL 1 GEL = 25.883 AFN
17 1 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8398 AFN
18 1 2025 1 AFN = 0.0387 GEL 1 GEL = 25.827 AFN
19 1 2025 1 AFN = 0.0387 GEL 1 GEL = 25.827 AFN
20 1 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8646 AFN
21 1 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1874 AFN
22 1 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9573 AFN
23 1 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2466 AFN
24 1 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4379 AFN
25 1 2025 1 AFN = 0.038 GEL 1 GEL = 26.3307 AFN
26 1 2025 1 AFN = 0.038 GEL 1 GEL = 26.3307 AFN
27 1 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3884 AFN
28 1 2025 1 AFN = 0.0365 GEL 1 GEL = 27.3796 AFN
29 1 2025 1 AFN = 0.0365 GEL 1 GEL = 27.3781 AFN
30 1 2025 1 AFN = 0.037 GEL 1 GEL = 27.0087 AFN
31 1 2025 1 AFN = 0.0379 GEL 1 GEL = 26.399 AFN

Feb 2025

日付AFN-GELGEL-AFN
01 2 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3964 AFN
02 2 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4399 AFN
03 2 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3998 AFN
04 2 2025 1 AFN = 0.038 GEL 1 GEL = 26.284 AFN
05 2 2025 1 AFN = 0.0382 GEL 1 GEL = 26.2086 AFN
06 2 2025 1 AFN = 0.0377 GEL 1 GEL = 26.4969 AFN
07 2 2025 1 AFN = 0.0377 GEL 1 GEL = 26.5287 AFN
08 2 2025 1 AFN = 0.0374 GEL 1 GEL = 26.7706 AFN
09 2 2025 1 AFN = 0.0374 GEL 1 GEL = 26.7706 AFN
10 2 2025 1 AFN = 0.0375 GEL 1 GEL = 26.6804 AFN
11 2 2025 1 AFN = 0.0378 GEL 1 GEL = 26.438 AFN
12 2 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3608 AFN
13 2 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0166 AFN
14 2 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8761 AFN
15 2 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8811 AFN
16 2 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8811 AFN
17 2 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9575 AFN
18 2 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0982 AFN
19 2 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1694 AFN
20 2 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0906 AFN
21 2 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3797 AFN
22 2 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3872 AFN
23 2 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3872 AFN
24 2 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4648 AFN
25 2 2025 1 AFN = 0.0383 GEL 1 GEL = 26.128 AFN
26 2 2025 1 AFN = 0.0383 GEL 1 GEL = 26.1254 AFN
27 2 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0885 AFN
28 2 2025 1 AFN = 0.038 GEL 1 GEL = 26.3238 AFN

Mar 2025

日付AFN-GELGEL-AFN
01 3 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3924 AFN
02 3 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4812 AFN
03 3 2025 1 AFN = 0.0379 GEL 1 GEL = 26.398 AFN
04 3 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2471 AFN
05 3 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1733 AFN
06 3 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2282 AFN
07 3 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0117 AFN
08 3 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0743 AFN
09 3 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0743 AFN
10 3 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0552 AFN
11 3 2025 1 AFN = 0.0389 GEL 1 GEL = 25.7313 AFN
12 3 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5277 AFN
13 3 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5728 AFN
14 3 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4225 AFN
15 3 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3808 AFN
16 3 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3808 AFN
17 3 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4499 AFN
18 3 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3467 AFN
19 3 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3617 AFN
20 3 2025 1 AFN = 0.039 GEL 1 GEL = 25.6274 AFN
21 3 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4931 AFN
22 3 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3897 AFN
23 3 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3897 AFN
24 3 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4714 AFN
25 3 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3935 AFN
26 3 2025 1 AFN = 0.0388 GEL 1 GEL = 25.7417 AFN
27 3 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5139 AFN
28 3 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5708 AFN
29 3 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3002 AFN
30 3 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3002 AFN
31 3 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5704 AFN

Apr 2025

日付AFN-GELGEL-AFN
01 4 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0255 AFN
02 4 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9339 AFN
03 4 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9391 AFN
04 4 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9799 AFN
05 4 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1947 AFN
06 4 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1947 AFN
07 4 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0507 AFN
08 4 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0158 AFN
09 4 2025 1 AFN = 0.0382 GEL 1 GEL = 26.2063 AFN
10 4 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2564 AFN
11 4 2025 1 AFN = 0.038 GEL 1 GEL = 26.3002 AFN
12 4 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2314 AFN
13 4 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2314 AFN
14 4 2025 1 AFN = 0.038 GEL 1 GEL = 26.2902 AFN
15 4 2025 1 AFN = 0.0379 GEL 1 GEL = 26.398 AFN
16 4 2025 1 AFN = 0.0379 GEL 1 GEL = 26.364 AFN
17 4 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1948 AFN
18 4 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2785 AFN
19 4 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2738 AFN
20 4 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2738 AFN
21 4 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2737 AFN
22 4 2025 1 AFN = 0.0383 GEL 1 GEL = 26.1337 AFN
23 4 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0792 AFN
24 4 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8837 AFN
25 4 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9739 AFN
26 4 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0926 AFN
27 4 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0926 AFN
28 4 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9377 AFN
29 4 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9198 AFN
30 4 2025 1 AFN = 0.0388 GEL 1 GEL = 25.8005 AFN

May 2025

日付AFN-GELGEL-AFN
01 5 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8854 AFN
02 5 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8128 AFN
03 5 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9113 AFN
04 5 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9113 AFN
05 5 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8314 AFN
06 5 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8509 AFN
07 5 2025 1 AFN = 0.0388 GEL 1 GEL = 25.8056 AFN
08 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4935 AFN
09 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4881 AFN
10 5 2025 1 AFN = 0.0387 GEL 1 GEL = 25.865 AFN
11 5 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5713 AFN
12 5 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5455 AFN
13 5 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4693 AFN
14 5 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5982 AFN
15 5 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5919 AFN
16 5 2025 1 AFN = 0.0391 GEL 1 GEL = 25.6074 AFN
17 5 2025 1 AFN = 0.0389 GEL 1 GEL = 25.696 AFN
18 5 2025 1 AFN = 0.0389 GEL 1 GEL = 25.696 AFN
19 5 2025 1 AFN = 0.039 GEL 1 GEL = 25.6169 AFN
20 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5109 AFN
21 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5194 AFN
22 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4983 AFN
23 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5315 AFN
24 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4798 AFN
25 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4798 AFN
26 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5271 AFN
27 5 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5187 AFN
28 5 2025 1 AFN = 0.0397 GEL 1 GEL = 25.1627 AFN
29 5 2025 1 AFN = 0.0393 GEL 1 GEL = 25.448 AFN
30 5 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4278 AFN
31 5 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4218 AFN

Jun 2025

日付AFN-GELGEL-AFN
01 6 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3874 AFN
02 6 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3336 AFN
03 6 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3971 AFN
04 6 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3787 AFN
05 6 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3092 AFN
06 6 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5767 AFN

AFN-GELおよびGEL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats