currencystats247.com

CurrencyStats247 > 為替レート > AFN-GBPおよびGBP-AFNの為替レート - 2026年

AFN-GBPおよびGBP-AFNの為替レート - 2026年

AFN-GBPおよびGBP-AFNの為替レート

下から2026年のAFN-GBPおよびGBP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0116 GBP
1 GBP = 86.4574 AFN

Jan 2026

日付AFN-GBPGBP-AFN
01 1 2026 1 AFN = 0.0112 GBP 1 GBP = 88.8965 AFN
02 1 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8342 AFN
03 1 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
04 1 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
05 1 2026 1 AFN = 0.0112 GBP 1 GBP = 88.937 AFN
06 1 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4571 AFN
07 1 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3731 AFN
08 1 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0295 AFN
09 1 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5568 AFN
10 1 2026 1 AFN = 0.0115 GBP 1 GBP = 87.146 AFN
11 1 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1622 AFN
12 1 2026 1 AFN = 0.0114 GBP 1 GBP = 87.5316 AFN
13 1 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8447 AFN
14 1 2026 1 AFN = 0.0114 GBP 1 GBP = 88.101 AFN
15 1 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1551 AFN
16 1 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8044 AFN
17 1 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6574 AFN
18 1 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6804 AFN
19 1 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8422 AFN
20 1 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0329 AFN
21 1 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9346 AFN
22 1 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0035 AFN
23 1 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5876 AFN
24 1 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3802 AFN
25 1 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7612 AFN
26 1 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4163 AFN
27 1 2026 1 AFN = 0.011 GBP 1 GBP = 90.5801 AFN
28 1 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6006 AFN
29 1 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6783 AFN
30 1 2026 1 AFN = 0.011 GBP 1 GBP = 90.8455 AFN
31 1 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9985 AFN

Feb 2026

日付AFN-GBPGBP-AFN
01 2 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4438 AFN
02 2 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0144 AFN
03 2 2026 1 AFN = 0.0111 GBP 1 GBP = 90.1461 AFN
04 2 2026 1 AFN = 0.0112 GBP 1 GBP = 89.1802 AFN
05 2 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6158 AFN
06 2 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0359 AFN
07 2 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
08 2 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
09 2 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7061 AFN
10 2 2026 1 AFN = 0.0112 GBP 1 GBP = 89.666 AFN
11 2 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6145 AFN
12 2 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9385 AFN
13 2 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7611 AFN
14 2 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6893 AFN
15 2 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4956 AFN
16 2 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6258 AFN
17 2 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0488 AFN
18 2 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8677 AFN
19 2 2026 1 AFN = 0.012 GBP 1 GBP = 83.4848 AFN
20 2 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8931 AFN
21 2 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
22 2 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
23 2 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9432 AFN
24 2 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9449 AFN
25 2 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1225 AFN
26 2 2026 1 AFN = 0.0117 GBP 1 GBP = 85.3668 AFN
27 2 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1892 AFN
28 2 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2741 AFN

Mar 2026

日付AFN-GBPGBP-AFN
01 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0835 AFN
02 3 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7932 AFN
03 3 2026 1 AFN = 0.0119 GBP 1 GBP = 83.941 AFN
04 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2594 AFN
05 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1917 AFN
06 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0196 AFN
07 3 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
08 3 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
09 3 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8531 AFN
10 3 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6858 AFN
11 3 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1817 AFN
12 3 2026 1 AFN = 0.012 GBP 1 GBP = 83.6053 AFN
13 3 2026 1 AFN = 0.0121 GBP 1 GBP = 82.853 AFN
14 3 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
15 3 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
16 3 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7138 AFN
17 3 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9851 AFN
18 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0323 AFN
19 3 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0977 AFN
20 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.3061 AFN
21 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
22 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
23 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2418 AFN
24 3 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7093 AFN
25 3 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7458 AFN
26 3 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6394 AFN
27 3 2026 1 AFN = 0.012 GBP 1 GBP = 83.6759 AFN
28 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2508 AFN
29 3 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6222 AFN
30 3 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1036 AFN
31 3 2026 1 AFN = 0.012 GBP 1 GBP = 83.4091 AFN

Apr 2026

日付AFN-GBPGBP-AFN
01 4 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2602 AFN
02 4 2026 1 AFN = 0.012 GBP 1 GBP = 83.1093 AFN
03 4 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0449 AFN
04 4 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4784 AFN
05 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.5996 AFN
06 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7278 AFN
07 4 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1053 AFN
08 4 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1666 AFN
09 4 2026 1 AFN = 0.0117 GBP 1 GBP = 85.8196 AFN
10 4 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0625 AFN
11 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7902 AFN
12 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7611 AFN
13 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6556 AFN
14 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.8561 AFN
15 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7027 AFN
16 4 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6776 AFN
17 4 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2642 AFN
18 4 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
19 4 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
20 4 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2262 AFN
21 4 2026 1 AFN = 0.0116 GBP 1 GBP = 86.5274 AFN
22 4 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0835 AFN
23 4 2026 1 AFN = 0.0117 GBP 1 GBP = 85.6892 AFN
24 4 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0449 AFN

AFN-GBPおよびGBP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats