currencystats247.com

CurrencyStats247 > 為替レート > AFN-GBPおよびGBP-AFNの為替レート - 2025年

AFN-GBPおよびGBP-AFNの為替レート - 2025年

AFN-GBPおよびGBP-AFNの為替レート

下から2025年のAFN-GBPおよびGBP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0108 GBP
1 GBP = 92.6959 AFN

Jan 2025

日付AFN-GBPGBP-AFN
01 1 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0978 AFN
02 1 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5406 AFN
03 1 2025 1 AFN = 0.0114 GBP 1 GBP = 87.509 AFN
04 1 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
05 1 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
06 1 2025 1 AFN = 0.0113 GBP 1 GBP = 88.5037 AFN
07 1 2025 1 AFN = 0.0112 GBP 1 GBP = 88.9838 AFN
08 1 2025 1 AFN = 0.0114 GBP 1 GBP = 87.9415 AFN
09 1 2025 1 AFN = 0.0115 GBP 1 GBP = 87.2898 AFN
10 1 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5203 AFN
11 1 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1837 AFN
12 1 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1597 AFN
13 1 2025 1 AFN = 0.0114 GBP 1 GBP = 87.7007 AFN
14 1 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0795 AFN
15 1 2025 1 AFN = 0.0111 GBP 1 GBP = 90.0093 AFN
16 1 2025 1 AFN = 0.0111 GBP 1 GBP = 89.6889 AFN
17 1 2025 1 AFN = 0.0112 GBP 1 GBP = 89.4624 AFN
18 1 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2833 AFN
19 1 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2667 AFN
20 1 2025 1 AFN = 0.0111 GBP 1 GBP = 89.7131 AFN
21 1 2025 1 AFN = 0.011 GBP 1 GBP = 91.0955 AFN
22 1 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4088 AFN
23 1 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4778 AFN
24 1 2025 1 AFN = 0.0106 GBP 1 GBP = 94.0161 AFN
25 1 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3572 AFN
26 1 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3624 AFN
27 1 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6645 AFN
28 1 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8051 AFN
29 1 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8134 AFN
30 1 2025 1 AFN = 0.0103 GBP 1 GBP = 96.7107 AFN
31 1 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7849 AFN

Feb 2025

日付AFN-GBPGBP-AFN
01 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.6324 AFN
02 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.721 AFN
03 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.295 AFN
04 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6403 AFN
05 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3056 AFN
06 2 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6788 AFN
07 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3178 AFN
08 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
09 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
10 2 2025 1 AFN = 0.0109 GBP 1 GBP = 91.913 AFN
11 2 2025 1 AFN = 0.011 GBP 1 GBP = 91.0964 AFN
12 2 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6136 AFN
13 2 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4327 AFN
14 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3162 AFN
15 2 2025 1 AFN = 0.0109 GBP 1 GBP = 92.1032 AFN
16 2 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0191 AFN
17 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3709 AFN
18 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8044 AFN
19 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6993 AFN
20 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.977 AFN
21 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5611 AFN
22 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.459 AFN
23 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.448 AFN
24 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3998 AFN
25 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.0451 AFN
26 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.9014 AFN
27 2 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1079 AFN
28 2 2025 1 AFN = 0.0108 GBP 1 GBP = 92.724 AFN

Mar 2025

日付AFN-GBPGBP-AFN
01 3 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4166 AFN
02 3 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7679 AFN
03 3 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2089 AFN
04 3 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1691 AFN
05 3 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7181 AFN
06 3 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9859 AFN
07 3 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3619 AFN
08 3 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
09 3 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
10 3 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5145 AFN
11 3 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4627 AFN
12 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.7797 AFN
13 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8973 AFN
14 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.3538 AFN
15 3 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
16 3 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
17 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5651 AFN
18 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4555 AFN
19 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.9755 AFN
20 3 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0596 AFN
21 3 2025 1 AFN = 0.011 GBP 1 GBP = 91.3228 AFN
22 3 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
23 3 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
24 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5143 AFN
25 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4101 AFN
26 3 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0064 AFN
27 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8055 AFN
28 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8174 AFN
29 3 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
30 3 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
31 3 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8528 AFN

Apr 2025

日付AFN-GBPGBP-AFN
01 4 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6046 AFN
02 4 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6729 AFN
03 4 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3379 AFN
04 4 2025 1 AFN = 0.0108 GBP 1 GBP = 92.972 AFN
05 4 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8307 AFN
06 4 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7839 AFN
07 4 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8553 AFN
08 4 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4178 AFN
09 4 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3518 AFN
10 4 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5273 AFN
11 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.0113 AFN
12 4 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7251 AFN
13 4 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7251 AFN
14 4 2025 1 AFN = 0.0104 GBP 1 GBP = 95.7794 AFN
15 4 2025 1 AFN = 0.0104 GBP 1 GBP = 96.0129 AFN
16 4 2025 1 AFN = 0.0104 GBP 1 GBP = 96.214 AFN
17 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.2957 AFN
18 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.512 AFN
19 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.5121 AFN
20 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.5121 AFN
21 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.5114 AFN
22 4 2025 1 AFN = 0.0104 GBP 1 GBP = 95.9118 AFN
23 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.0704 AFN
24 4 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3594 AFN
25 4 2025 1 AFN = 0.0106 GBP 1 GBP = 94.758 AFN
26 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.1932 AFN
27 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.1932 AFN
28 4 2025 1 AFN = 0.0105 GBP 1 GBP = 94.8326 AFN
29 4 2025 1 AFN = 0.0105 GBP 1 GBP = 95.0721 AFN
30 4 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6155 AFN

May 2025

日付AFN-GBPGBP-AFN
01 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7666 AFN
02 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2145 AFN
03 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2548 AFN
04 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2016 AFN
05 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2434 AFN
06 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6927 AFN
07 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5547 AFN
08 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5218 AFN
09 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2225 AFN
10 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.4589 AFN
11 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3477 AFN
12 5 2025 1 AFN = 0.0108 GBP 1 GBP = 92.33 AFN
13 5 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3569 AFN
14 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.514 AFN
15 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1067 AFN
16 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2727 AFN
17 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5173 AFN
18 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5173 AFN
19 5 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9456 AFN
20 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3922 AFN
21 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7147 AFN
22 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7249 AFN
23 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.4869 AFN
24 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5109 AFN
25 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5109 AFN
26 5 2025 1 AFN = 0.0105 GBP 1 GBP = 94.824 AFN
27 5 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7257 AFN
28 5 2025 1 AFN = 0.0108 GBP 1 GBP = 92.9715 AFN
29 5 2025 1 AFN = 0.0106 GBP 1 GBP = 93.931 AFN
30 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.8819 AFN
31 5 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7838 AFN

Jun 2025

日付AFN-GBPGBP-AFN
01 6 2025 1 AFN = 0.0107 GBP 1 GBP = 93.744 AFN
02 6 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9763 AFN
03 6 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9438 AFN
04 6 2025 1 AFN = 0.0106 GBP 1 GBP = 94.0027 AFN
05 6 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2762 AFN
06 6 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6315 AFN

AFN-GBPおよびGBP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats