currencystats247.com

CurrencyStats247 > 為替レート > AFN-FKPおよびFKP-AFNの為替レート - 2026年

AFN-FKPおよびFKP-AFNの為替レート - 2026年

AFN-FKPおよびFKP-AFNの為替レート

下から2026年のAFN-FKPおよびFKP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0116 FKP
1 FKP = 86.4651 AFN

Jan 2026

日付AFN-FKPFKP-AFN
01 1 2026 1 AFN = 0.0113 FKP 1 FKP = 88.8795 AFN
02 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.0279 AFN
03 1 2026 1 AFN = 0.0112 FKP 1 FKP = 88.9952 AFN
04 1 2026 1 AFN = 0.0112 FKP 1 FKP = 88.9214 AFN
05 1 2026 1 AFN = 0.0113 FKP 1 FKP = 88.8632 AFN
06 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.4616 AFN
07 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.4015 AFN
08 1 2026 1 AFN = 0.0113 FKP 1 FKP = 88.2341 AFN
09 1 2026 1 AFN = 0.0113 FKP 1 FKP = 88.6692 AFN
10 1 2026 1 AFN = 0.0115 FKP 1 FKP = 87.1724 AFN
11 1 2026 1 AFN = 0.0115 FKP 1 FKP = 87.1438 AFN
12 1 2026 1 AFN = 0.0115 FKP 1 FKP = 87.1352 AFN
13 1 2026 1 AFN = 0.0113 FKP 1 FKP = 88.867 AFN
14 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9822 AFN
15 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.3811 AFN
16 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.6928 AFN
17 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.6495 AFN
18 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.6432 AFN
19 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.5796 AFN
20 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9408 AFN
21 1 2026 1 AFN = 0.0113 FKP 1 FKP = 88.2221 AFN
22 1 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9508 AFN
23 1 2026 1 AFN = 0.0113 FKP 1 FKP = 88.3606 AFN
24 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.007 AFN
25 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.3662 AFN
26 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.238 AFN
27 1 2026 1 AFN = 0.0111 FKP 1 FKP = 90.3933 AFN
28 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.5779 AFN
29 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.5811 AFN
30 1 2026 1 AFN = 0.011 FKP 1 FKP = 91.0429 AFN
31 1 2026 1 AFN = 0.0112 FKP 1 FKP = 89.2235 AFN

Feb 2026

日付AFN-FKPFKP-AFN
01 2 2026 1 AFN = 0.0112 FKP 1 FKP = 88.9887 AFN
02 2 2026 1 AFN = 0.0112 FKP 1 FKP = 89.0713 AFN
03 2 2026 1 AFN = 0.0111 FKP 1 FKP = 90.1041 AFN
04 2 2026 1 AFN = 0.0112 FKP 1 FKP = 89.0511 AFN
05 2 2026 1 AFN = 0.0111 FKP 1 FKP = 90.1409 AFN
06 2 2026 1 AFN = 0.0113 FKP 1 FKP = 88.7494 AFN
07 2 2026 1 AFN = 0.0113 FKP 1 FKP = 88.4278 AFN
08 2 2026 1 AFN = 0.0113 FKP 1 FKP = 88.4828 AFN
09 2 2026 1 AFN = 0.0113 FKP 1 FKP = 88.4156 AFN
10 2 2026 1 AFN = 0.0112 FKP 1 FKP = 89.5102 AFN
11 2 2026 1 AFN = 0.0112 FKP 1 FKP = 89.4897 AFN
12 2 2026 1 AFN = 0.0114 FKP 1 FKP = 88.05 AFN
13 2 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9101 AFN
14 2 2026 1 AFN = 0.0115 FKP 1 FKP = 86.6373 AFN
15 2 2026 1 AFN = 0.0115 FKP 1 FKP = 86.6964 AFN
16 2 2026 1 AFN = 0.0115 FKP 1 FKP = 86.651 AFN
17 2 2026 1 AFN = 0.0116 FKP 1 FKP = 86.5463 AFN
18 2 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6167 AFN
19 2 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9219 AFN
20 2 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6974 AFN
21 2 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0422 AFN
22 2 2026 1 AFN = 0.0118 FKP 1 FKP = 84.9238 AFN
23 2 2026 1 AFN = 0.0118 FKP 1 FKP = 84.9476 AFN
24 2 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0943 AFN
25 2 2026 1 AFN = 0.0117 FKP 1 FKP = 85.2399 AFN
26 2 2026 1 AFN = 0.0117 FKP 1 FKP = 85.3658 AFN
27 2 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3842 AFN
28 2 2026 1 AFN = 0.0119 FKP 1 FKP = 84.1014 AFN

Mar 2026

日付AFN-FKPFKP-AFN
01 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.2854 AFN
02 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.2772 AFN
03 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3641 AFN
04 3 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9746 AFN
05 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.212 AFN
06 3 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8988 AFN
07 3 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0856 AFN
08 3 2026 1 AFN = 0.0117 FKP 1 FKP = 85.1472 AFN
09 3 2026 1 AFN = 0.0117 FKP 1 FKP = 85.1704 AFN
10 3 2026 1 AFN = 0.0118 FKP 1 FKP = 84.3916 AFN
11 3 2026 1 AFN = 0.0117 FKP 1 FKP = 85.4574 AFN
12 3 2026 1 AFN = 0.0119 FKP 1 FKP = 83.7698 AFN
13 3 2026 1 AFN = 0.012 FKP 1 FKP = 83.4373 AFN
14 3 2026 1 AFN = 0.012 FKP 1 FKP = 83.406 AFN
15 3 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8019 AFN
16 3 2026 1 AFN = 0.012 FKP 1 FKP = 83.4512 AFN
17 3 2026 1 AFN = 0.0119 FKP 1 FKP = 83.7964 AFN
18 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0622 AFN
19 3 2026 1 AFN = 0.0117 FKP 1 FKP = 85.2567 AFN
20 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.1054 AFN
21 3 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8173 AFN
22 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0461 AFN
23 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.054 AFN
24 3 2026 1 AFN = 0.012 FKP 1 FKP = 83.6763 AFN
25 3 2026 1 AFN = 0.012 FKP 1 FKP = 83.6392 AFN
26 3 2026 1 AFN = 0.0118 FKP 1 FKP = 84.9127 AFN
27 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.1051 AFN
28 3 2026 1 AFN = 0.0118 FKP 1 FKP = 84.412 AFN
29 3 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3669 AFN
30 3 2026 1 AFN = 0.0118 FKP 1 FKP = 84.7237 AFN
31 3 2026 1 AFN = 0.012 FKP 1 FKP = 83.1095 AFN

Apr 2026

日付AFN-FKPFKP-AFN
01 4 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3772 AFN
02 4 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9819 AFN
03 4 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0618 AFN
04 4 2026 1 AFN = 0.0116 FKP 1 FKP = 86.461 AFN
05 4 2026 1 AFN = 0.0116 FKP 1 FKP = 86.4726 AFN
06 4 2026 1 AFN = 0.0116 FKP 1 FKP = 86.5135 AFN
07 4 2026 1 AFN = 0.0116 FKP 1 FKP = 86.0173 AFN
08 4 2026 1 AFN = 0.0118 FKP 1 FKP = 84.7425 AFN
09 4 2026 1 AFN = 0.0116 FKP 1 FKP = 86.013 AFN
10 4 2026 1 AFN = 0.0116 FKP 1 FKP = 86.0282 AFN
11 4 2026 1 AFN = 0.0115 FKP 1 FKP = 86.812 AFN
12 4 2026 1 AFN = 0.0115 FKP 1 FKP = 86.8233 AFN
13 4 2026 1 AFN = 0.0115 FKP 1 FKP = 86.7865 AFN
14 4 2026 1 AFN = 0.0116 FKP 1 FKP = 86.1272 AFN
15 4 2026 1 AFN = 0.0115 FKP 1 FKP = 86.8046 AFN
16 4 2026 1 AFN = 0.0115 FKP 1 FKP = 86.8408 AFN
17 4 2026 1 AFN = 0.0115 FKP 1 FKP = 87.3059 AFN
18 4 2026 1 AFN = 0.0114 FKP 1 FKP = 87.4333 AFN
19 4 2026 1 AFN = 0.0115 FKP 1 FKP = 87.2326 AFN
20 4 2026 1 AFN = 0.0115 FKP 1 FKP = 87.204 AFN
21 4 2026 1 AFN = 0.0115 FKP 1 FKP = 86.6574 AFN
22 4 2026 1 AFN = 0.0117 FKP 1 FKP = 85.1169 AFN
23 4 2026 1 AFN = 0.0117 FKP 1 FKP = 85.7507 AFN
24 4 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0169 AFN

AFN-FKPおよびFKP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats