currencystats247.com

CurrencyStats247 > 為替レート > AFN-FJDおよびFJD-AFNの為替レート - 2025年

AFN-FJDおよびFJD-AFNの為替レート - 2025年

AFN-FJDおよびFJD-AFNの為替レート

下から2025年のAFN-FJDおよびFJD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0319 FJD
1 FJD = 31.3756 AFN

Jan 2025

日付AFN-FJDFJD-AFN
01 1 2025 1 AFN = 0.0331 FJD 1 FJD = 30.237 AFN
02 1 2025 1 AFN = 0.033 FJD 1 FJD = 30.2879 AFN
03 1 2025 1 AFN = 0.033 FJD 1 FJD = 30.3106 AFN
04 1 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
05 1 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
06 1 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5204 AFN
07 1 2025 1 AFN = 0.0326 FJD 1 FJD = 30.703 AFN
08 1 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5789 AFN
09 1 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5117 AFN
10 1 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4874 AFN
11 1 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
12 1 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
13 1 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9244 AFN
14 1 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0349 AFN
15 1 2025 1 AFN = 0.0316 FJD 1 FJD = 31.66 AFN
16 1 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5723 AFN
17 1 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4797 AFN
18 1 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
19 1 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
20 1 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5658 AFN
21 1 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0165 AFN
22 1 2025 1 AFN = 0.0312 FJD 1 FJD = 32.007 AFN
23 1 2025 1 AFN = 0.0308 FJD 1 FJD = 32.4203 AFN
24 1 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8639 AFN
25 1 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
26 1 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
27 1 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8423 AFN
28 1 2025 1 AFN = 0.0294 FJD 1 FJD = 33.9652 AFN
29 1 2025 1 AFN = 0.0294 FJD 1 FJD = 33.979 AFN
30 1 2025 1 AFN = 0.0298 FJD 1 FJD = 33.5393 AFN
31 1 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5335 AFN

Feb 2025

日付AFN-FJDFJD-AFN
01 2 2025 1 AFN = 0.0308 FJD 1 FJD = 32.5034 AFN
02 2 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5571 AFN
03 2 2025 1 AFN = 0.0309 FJD 1 FJD = 32.3219 AFN
04 2 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0941 AFN
05 2 2025 1 AFN = 0.031 FJD 1 FJD = 32.2314 AFN
06 2 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9873 AFN
07 2 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0823 AFN
08 2 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
09 2 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
10 2 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0472 AFN
11 2 2025 1 AFN = 0.0314 FJD 1 FJD = 31.822 AFN
12 2 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7817 AFN
13 2 2025 1 AFN = 0.0316 FJD 1 FJD = 31.665 AFN
14 2 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8884 AFN
15 2 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
16 2 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
17 2 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9414 AFN
18 2 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0487 AFN
19 2 2025 1 AFN = 0.0312 FJD 1 FJD = 32.046 AFN
20 2 2025 1 AFN = 0.0311 FJD 1 FJD = 32.1204 AFN
21 2 2025 1 AFN = 0.031 FJD 1 FJD = 32.298 AFN
22 2 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
23 2 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
24 2 2025 1 AFN = 0.031 FJD 1 FJD = 32.228 AFN
25 2 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0234 AFN
26 2 2025 1 AFN = 0.0314 FJD 1 FJD = 31.883 AFN
27 2 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8934 AFN
28 2 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6873 AFN

Mar 2025

日付AFN-FJDFJD-AFN
01 3 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3617 AFN
02 3 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7413 AFN
03 3 2025 1 AFN = 0.032 FJD 1 FJD = 31.2958 AFN
04 3 2025 1 AFN = 0.0316 FJD 1 FJD = 31.5989 AFN
05 3 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5894 AFN
06 3 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8229 AFN
07 3 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4816 AFN
08 3 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
09 3 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
10 3 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5448 AFN
11 3 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0386 AFN
12 3 2025 1 AFN = 0.0324 FJD 1 FJD = 30.878 AFN
13 3 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8615 AFN
14 3 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7641 AFN
15 3 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
16 3 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
17 3 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9037 AFN
18 3 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9459 AFN
19 3 2025 1 AFN = 0.0323 FJD 1 FJD = 31.0041 AFN
20 3 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1051 AFN
21 3 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7685 AFN
22 3 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
23 3 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
24 3 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7527 AFN
25 3 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7815 AFN
26 3 2025 1 AFN = 0.0322 FJD 1 FJD = 31.085 AFN
27 3 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9083 AFN
28 3 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8664 AFN
29 3 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
30 3 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
31 3 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4901 AFN

Apr 2025

日付AFN-FJDFJD-AFN
01 4 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7536 AFN
02 4 2025 1 AFN = 0.0326 FJD 1 FJD = 30.7122 AFN
03 4 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7576 AFN
04 4 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8592 AFN
05 4 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN
06 4 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN
07 4 2025 1 AFN = 0.0326 FJD 1 FJD = 30.7011 AFN
08 4 2025 1 AFN = 0.0326 FJD 1 FJD = 30.6733 AFN
09 4 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8784 AFN
10 4 2025 1 AFN = 0.0319 FJD 1 FJD = 31.371 AFN
11 4 2025 1 AFN = 0.0315 FJD 1 FJD = 31.745 AFN
12 4 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7651 AFN
13 4 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7651 AFN
14 4 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4249 AFN
15 4 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6754 AFN
16 4 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6526 AFN
17 4 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4723 AFN
18 4 2025 1 AFN = 0.0317 FJD 1 FJD = 31.528 AFN
19 4 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5279 AFN
20 4 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5279 AFN
21 4 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5277 AFN
22 4 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8577 AFN
23 4 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7206 AFN
24 4 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4123 AFN
25 4 2025 1 AFN = 0.0317 FJD 1 FJD = 31.4986 AFN
26 4 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6677 AFN
27 4 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6677 AFN
28 4 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4552 AFN
29 4 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4637 AFN
30 4 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3243 AFN

May 2025

日付AFN-FJDFJD-AFN
01 5 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4482 AFN
02 5 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3885 AFN
03 5 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4761 AFN
04 5 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4761 AFN
05 5 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4876 AFN
06 5 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3956 AFN
07 5 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4364 AFN
08 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9936 AFN
09 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9241 AFN
10 5 2025 1 AFN = 0.032 FJD 1 FJD = 31.2887 AFN
11 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9334 AFN
12 5 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9018 AFN
13 5 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7535 AFN
14 5 2025 1 AFN = 0.0323 FJD 1 FJD = 31.0077 AFN
15 5 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8421 AFN
16 5 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9104 AFN
17 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9756 AFN
18 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9756 AFN
19 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9972 AFN
20 5 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8211 AFN
21 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9305 AFN
22 5 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8364 AFN
23 5 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9853 AFN
24 5 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0083 AFN
25 5 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0083 AFN
26 5 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1107 AFN
27 5 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0568 AFN
28 5 2025 1 AFN = 0.0328 FJD 1 FJD = 30.496 AFN
29 5 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8317 AFN
30 5 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7914 AFN
31 5 2025 1 AFN = 0.0325 FJD 1 FJD = 30.8113 AFN

Jun 2025

日付AFN-FJDFJD-AFN
01 6 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7696 AFN
02 6 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8525 AFN
03 6 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8546 AFN
04 6 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8858 AFN
05 6 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9356 AFN
06 6 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0608 AFN

AFN-FJDおよびFJD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats