currencystats247.com

CurrencyStats247 > 為替レート > AFN-ERNおよびERN-AFNの為替レート - 2026年

AFN-ERNおよびERN-AFNの為替レート - 2026年

AFN-ERNおよびERN-AFNの為替レート

下から2026年のAFN-ERNおよびERN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.234 ERN
1 ERN = 4.2731 AFN

Jan 2026

日付AFN-ERNERN-AFN
01 1 2026 1 AFN = 0.2269 ERN 1 ERN = 4.4071 AFN
02 1 2026 1 AFN = 0.2271 ERN 1 ERN = 4.4041 AFN
03 1 2026 1 AFN = 0.2272 ERN 1 ERN = 4.4022 AFN
04 1 2026 1 AFN = 0.2272 ERN 1 ERN = 4.4022 AFN
05 1 2026 1 AFN = 0.2272 ERN 1 ERN = 4.4012 AFN
06 1 2026 1 AFN = 0.2268 ERN 1 ERN = 4.4099 AFN
07 1 2026 1 AFN = 0.2265 ERN 1 ERN = 4.4159 AFN
08 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3666 AFN
09 1 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
10 1 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
11 1 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
12 1 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3333 AFN
13 1 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
14 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3663 AFN
15 1 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
16 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3675 AFN
17 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3669 AFN
18 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3669 AFN
19 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.367 AFN
20 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3661 AFN
21 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3665 AFN
22 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3667 AFN
23 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3667 AFN
24 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3669 AFN
25 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3669 AFN
26 1 2026 1 AFN = 0.229 ERN 1 ERN = 4.3666 AFN
27 1 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
28 1 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
29 1 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3333 AFN
30 1 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
31 1 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN

Feb 2026

日付AFN-ERNERN-AFN
01 2 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
02 2 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3333 AFN
03 2 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
04 2 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3333 AFN
05 2 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
06 2 2026 1 AFN = 0.229 ERN 1 ERN = 4.3665 AFN
07 2 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
08 2 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
09 2 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
10 2 2026 1 AFN = 0.229 ERN 1 ERN = 4.3664 AFN
11 2 2026 1 AFN = 0.229 ERN 1 ERN = 4.3664 AFN
12 2 2026 1 AFN = 0.2326 ERN 1 ERN = 4.2999 AFN
13 2 2026 1 AFN = 0.2326 ERN 1 ERN = 4.2999 AFN
14 2 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2336 AFN
15 2 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2336 AFN
16 2 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2333 AFN
17 2 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2334 AFN
18 2 2026 1 AFN = 0.24 ERN 1 ERN = 4.1666 AFN
19 2 2026 1 AFN = 0.2419 ERN 1 ERN = 4.1333 AFN
20 2 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
21 2 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
22 2 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
23 2 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
24 2 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
25 2 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
26 2 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
27 2 2026 1 AFN = 0.24 ERN 1 ERN = 4.1669 AFN
28 2 2026 1 AFN = 0.24 ERN 1 ERN = 4.1669 AFN

Mar 2026

日付AFN-ERNERN-AFN
01 3 2026 1 AFN = 0.24 ERN 1 ERN = 4.1669 AFN
02 3 2026 1 AFN = 0.24 ERN 1 ERN = 4.167 AFN
03 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
04 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
05 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
06 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
07 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2336 AFN
08 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2336 AFN
09 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2334 AFN
10 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
11 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2334 AFN
12 3 2026 1 AFN = 0.24 ERN 1 ERN = 4.1667 AFN
13 3 2026 1 AFN = 0.24 ERN 1 ERN = 4.1665 AFN
14 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
15 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
16 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
17 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
18 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
19 3 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
20 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
21 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
22 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
23 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
24 3 2026 1 AFN = 0.24 ERN 1 ERN = 4.1674 AFN
25 3 2026 1 AFN = 0.24 ERN 1 ERN = 4.1665 AFN
26 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2334 AFN
27 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
28 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2336 AFN
29 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2336 AFN
30 3 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2336 AFN
31 3 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN

Apr 2026

日付AFN-ERNERN-AFN
01 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
02 4 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
03 4 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2333 AFN
04 4 2026 1 AFN = 0.229 ERN 1 ERN = 4.3669 AFN
05 4 2026 1 AFN = 0.229 ERN 1 ERN = 4.3669 AFN
06 4 2026 1 AFN = 0.229 ERN 1 ERN = 4.367 AFN
07 4 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3333 AFN
08 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
09 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
10 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
11 4 2026 1 AFN = 0.2325 ERN 1 ERN = 4.3003 AFN
12 4 2026 1 AFN = 0.2325 ERN 1 ERN = 4.3003 AFN
13 4 2026 1 AFN = 0.2326 ERN 1 ERN = 4.3001 AFN
14 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
15 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2666 AFN
16 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2666 AFN
17 4 2026 1 AFN = 0.2326 ERN 1 ERN = 4.2996 AFN
18 4 2026 1 AFN = 0.2325 ERN 1 ERN = 4.3003 AFN
19 4 2026 1 AFN = 0.2325 ERN 1 ERN = 4.3003 AFN
20 4 2026 1 AFN = 0.2326 ERN 1 ERN = 4.3 AFN
21 4 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
22 4 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
23 4 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2334 AFN
24 4 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
25 4 2026 1 AFN = 0.2419 ERN 1 ERN = 4.1334 AFN
26 4 2026 1 AFN = 0.2419 ERN 1 ERN = 4.1334 AFN
27 4 2026 1 AFN = 0.2419 ERN 1 ERN = 4.1333 AFN
28 4 2026 1 AFN = 0.2419 ERN 1 ERN = 4.1334 AFN
29 4 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
30 4 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN

May 2026

日付AFN-ERNERN-AFN
01 5 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2333 AFN
02 5 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
03 5 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
04 5 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
05 5 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2333 AFN
06 5 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2333 AFN
07 5 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
08 5 2026 1 AFN = 0.2326 ERN 1 ERN = 4.2999 AFN
09 5 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
10 5 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
11 5 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
12 5 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2346 AFN
13 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
14 5 2026 1 AFN = 0.2419 ERN 1 ERN = 4.1334 AFN
15 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1663 AFN
16 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1669 AFN
17 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1669 AFN
18 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1663 AFN
19 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1668 AFN
20 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
21 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
22 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
23 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1669 AFN
24 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1669 AFN
25 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1667 AFN
26 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1668 AFN
27 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
28 5 2026 1 AFN = 0.24 ERN 1 ERN = 4.1667 AFN
29 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
30 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
31 5 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN

Jun 2026

日付AFN-ERNERN-AFN
01 6 2026 1 AFN = 0.2381 ERN 1 ERN = 4.2 AFN
02 6 2026 1 AFN = 0.24 ERN 1 ERN = 4.1664 AFN
03 6 2026 1 AFN = 0.2399 ERN 1 ERN = 4.1683 AFN

Jul 2026

日付AFN-ERNERN-AFN
01 7 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2333 AFN
02 7 2026 1 AFN = 0.2362 ERN 1 ERN = 4.2338 AFN
03 7 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
04 7 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
05 7 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
06 7 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
07 7 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
08 7 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
09 7 2026 1 AFN = 0.2344 ERN 1 ERN = 4.2667 AFN
10 7 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3333 AFN
11 7 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
12 7 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3334 AFN
13 7 2026 1 AFN = 0.2308 ERN 1 ERN = 4.3333 AFN
14 7 2026 1 AFN = 0.2256 ERN 1 ERN = 4.4336 AFN
15 7 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
16 7 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
17 7 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
18 7 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
19 7 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
20 7 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
21 7 2026 1 AFN = 0.2239 ERN 1 ERN = 4.4667 AFN
22 7 2026 1 AFN = 0.2256 ERN 1 ERN = 4.4333 AFN
23 7 2026 1 AFN = 0.2273 ERN 1 ERN = 4.4 AFN
24 7 2026 1 AFN = 0.2256 ERN 1 ERN = 4.4336 AFN
25 7 2026 1 AFN = 0.2256 ERN 1 ERN = 4.4336 AFN
26 7 2026 1 AFN = 0.2256 ERN 1 ERN = 4.4336 AFN

AFN-ERNおよびERN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats