currencystats247.com

CurrencyStats247 > 為替レート > AFN-ERNおよびERN-AFNの為替レート - 2025年

AFN-ERNおよびERN-AFNの為替レート - 2025年

AFN-ERNおよびERN-AFNの為替レート

下から2025年のAFN-ERNおよびERN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.2083 ERN
1 ERN = 4.801 AFN

Jan 2025

日付AFN-ERNERN-AFN
01 1 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6805 AFN
02 1 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6971 AFN
03 1 2025 1 AFN = 0.2127 ERN 1 ERN = 4.7006 AFN
04 1 2025 1 AFN = 0.2131 ERN 1 ERN = 4.6918 AFN
05 1 2025 1 AFN = 0.2131 ERN 1 ERN = 4.6918 AFN
06 1 2025 1 AFN = 0.2126 ERN 1 ERN = 4.7035 AFN
07 1 2025 1 AFN = 0.2112 ERN 1 ERN = 4.735 AFN
08 1 2025 1 AFN = 0.2106 ERN 1 ERN = 4.7492 AFN
09 1 2025 1 AFN = 0.211 ERN 1 ERN = 4.7401 AFN
10 1 2025 1 AFN = 0.211 ERN 1 ERN = 4.7402 AFN
11 1 2025 1 AFN = 0.21 ERN 1 ERN = 4.7612 AFN
12 1 2025 1 AFN = 0.21 ERN 1 ERN = 4.7612 AFN
13 1 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8227 AFN
14 1 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8263 AFN
15 1 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9133 AFN
16 1 2025 1 AFN = 0.2041 ERN 1 ERN = 4.8997 AFN
17 1 2025 1 AFN = 0.2044 ERN 1 ERN = 4.8922 AFN
18 1 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
19 1 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
20 1 2025 1 AFN = 0.2042 ERN 1 ERN = 4.8974 AFN
21 1 2025 1 AFN = 0.2017 ERN 1 ERN = 4.9582 AFN
22 1 2025 1 AFN = 0.2028 ERN 1 ERN = 4.9315 AFN
23 1 2025 1 AFN = 0.1998 ERN 1 ERN = 5.0044 AFN
24 1 2025 1 AFN = 0.198 ERN 1 ERN = 5.0495 AFN
25 1 2025 1 AFN = 0.1985 ERN 1 ERN = 5.0386 AFN
26 1 2025 1 AFN = 0.1985 ERN 1 ERN = 5.0386 AFN
27 1 2025 1 AFN = 0.1981 ERN 1 ERN = 5.0485 AFN
28 1 2025 1 AFN = 0.1906 ERN 1 ERN = 5.2477 AFN
29 1 2025 1 AFN = 0.1906 ERN 1 ERN = 5.2475 AFN
30 1 2025 1 AFN = 0.1928 ERN 1 ERN = 5.1855 AFN
31 1 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0336 AFN

Feb 2025

日付AFN-ERNERN-AFN
01 2 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0336 AFN
02 2 2025 1 AFN = 0.1983 ERN 1 ERN = 5.0419 AFN
03 2 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0335 AFN
04 2 2025 1 AFN = 0.2009 ERN 1 ERN = 4.9772 AFN
05 2 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9627 AFN
06 2 2025 1 AFN = 0.2026 ERN 1 ERN = 4.9353 AFN
07 2 2025 1 AFN = 0.2023 ERN 1 ERN = 4.9431 AFN
08 2 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9622 AFN
09 2 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9622 AFN
10 2 2025 1 AFN = 0.2022 ERN 1 ERN = 4.9446 AFN
11 2 2025 1 AFN = 0.2037 ERN 1 ERN = 4.9086 AFN
12 2 2025 1 AFN = 0.2039 ERN 1 ERN = 4.9036 AFN
13 2 2025 1 AFN = 0.2044 ERN 1 ERN = 4.8913 AFN
14 2 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
15 2 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8743 AFN
16 2 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8743 AFN
17 2 2025 1 AFN = 0.2046 ERN 1 ERN = 4.8886 AFN
18 2 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9152 AFN
19 2 2025 1 AFN = 0.2036 ERN 1 ERN = 4.9112 AFN
20 2 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9138 AFN
21 2 2025 1 AFN = 0.2027 ERN 1 ERN = 4.933 AFN
22 2 2025 1 AFN = 0.2027 ERN 1 ERN = 4.9324 AFN
23 2 2025 1 AFN = 0.2027 ERN 1 ERN = 4.9324 AFN
24 2 2025 1 AFN = 0.2029 ERN 1 ERN = 4.9291 AFN
25 2 2025 1 AFN = 0.2039 ERN 1 ERN = 4.9034 AFN
26 2 2025 1 AFN = 0.2043 ERN 1 ERN = 4.8944 AFN
27 2 2025 1 AFN = 0.2043 ERN 1 ERN = 4.896 AFN
28 2 2025 1 AFN = 0.2039 ERN 1 ERN = 4.905 AFN

Mar 2025

日付AFN-ERNERN-AFN
01 3 2025 1 AFN = 0.2041 ERN 1 ERN = 4.9003 AFN
02 3 2025 1 AFN = 0.2034 ERN 1 ERN = 4.9167 AFN
03 3 2025 1 AFN = 0.204 ERN 1 ERN = 4.9012 AFN
04 3 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8732 AFN
05 3 2025 1 AFN = 0.2055 ERN 1 ERN = 4.8672 AFN
06 3 2025 1 AFN = 0.2057 ERN 1 ERN = 4.8616 AFN
07 3 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8205 AFN
08 3 2025 1 AFN = 0.2073 ERN 1 ERN = 4.8238 AFN
09 3 2025 1 AFN = 0.2073 ERN 1 ERN = 4.8238 AFN
10 3 2025 1 AFN = 0.2075 ERN 1 ERN = 4.8201 AFN
11 3 2025 1 AFN = 0.2101 ERN 1 ERN = 4.7603 AFN
12 3 2025 1 AFN = 0.2117 ERN 1 ERN = 4.7226 AFN
13 3 2025 1 AFN = 0.2114 ERN 1 ERN = 4.731 AFN
14 3 2025 1 AFN = 0.2126 ERN 1 ERN = 4.7031 AFN
15 3 2025 1 AFN = 0.213 ERN 1 ERN = 4.6955 AFN
16 3 2025 1 AFN = 0.213 ERN 1 ERN = 4.6955 AFN
17 3 2025 1 AFN = 0.2124 ERN 1 ERN = 4.7082 AFN
18 3 2025 1 AFN = 0.2125 ERN 1 ERN = 4.7061 AFN
19 3 2025 1 AFN = 0.2116 ERN 1 ERN = 4.7256 AFN
20 3 2025 1 AFN = 0.2109 ERN 1 ERN = 4.741 AFN
21 3 2025 1 AFN = 0.2124 ERN 1 ERN = 4.7081 AFN
22 3 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6972 AFN
23 3 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6972 AFN
24 3 2025 1 AFN = 0.2122 ERN 1 ERN = 4.7121 AFN
25 3 2025 1 AFN = 0.2125 ERN 1 ERN = 4.7068 AFN
26 3 2025 1 AFN = 0.2103 ERN 1 ERN = 4.7542 AFN
27 3 2025 1 AFN = 0.2115 ERN 1 ERN = 4.7284 AFN
28 3 2025 1 AFN = 0.2114 ERN 1 ERN = 4.7306 AFN
29 3 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6806 AFN
30 3 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6806 AFN
31 3 2025 1 AFN = 0.2114 ERN 1 ERN = 4.7305 AFN

Apr 2025

日付AFN-ERNERN-AFN
01 4 2025 1 AFN = 0.2088 ERN 1 ERN = 4.7882 AFN
02 4 2025 1 AFN = 0.2096 ERN 1 ERN = 4.7718 AFN
03 4 2025 1 AFN = 0.2095 ERN 1 ERN = 4.7733 AFN
04 4 2025 1 AFN = 0.21 ERN 1 ERN = 4.7624 AFN
05 4 2025 1 AFN = 0.2082 ERN 1 ERN = 4.803 AFN
06 4 2025 1 AFN = 0.2082 ERN 1 ERN = 4.803 AFN
07 4 2025 1 AFN = 0.2094 ERN 1 ERN = 4.7756 AFN
08 4 2025 1 AFN = 0.2097 ERN 1 ERN = 4.7691 AFN
09 4 2025 1 AFN = 0.2078 ERN 1 ERN = 4.8132 AFN
10 4 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8224 AFN
11 4 2025 1 AFN = 0.2067 ERN 1 ERN = 4.8386 AFN
12 4 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8273 AFN
13 4 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8273 AFN
14 4 2025 1 AFN = 0.2067 ERN 1 ERN = 4.8373 AFN
15 4 2025 1 AFN = 0.2066 ERN 1 ERN = 4.8401 AFN
16 4 2025 1 AFN = 0.2069 ERN 1 ERN = 4.8331 AFN
17 4 2025 1 AFN = 0.2082 ERN 1 ERN = 4.8025 AFN
18 4 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
19 4 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
20 4 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
21 4 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
22 4 2025 1 AFN = 0.2091 ERN 1 ERN = 4.7825 AFN
23 4 2025 1 AFN = 0.2099 ERN 1 ERN = 4.764 AFN
24 4 2025 1 AFN = 0.2115 ERN 1 ERN = 4.7273 AFN
25 4 2025 1 AFN = 0.2108 ERN 1 ERN = 4.7446 AFN
26 4 2025 1 AFN = 0.2098 ERN 1 ERN = 4.7669 AFN
27 4 2025 1 AFN = 0.2098 ERN 1 ERN = 4.7669 AFN
28 4 2025 1 AFN = 0.2111 ERN 1 ERN = 4.7381 AFN
29 4 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7351 AFN
30 4 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7215 AFN

May 2025

日付AFN-ERNERN-AFN
01 5 2025 1 AFN = 0.2111 ERN 1 ERN = 4.737 AFN
02 5 2025 1 AFN = 0.2117 ERN 1 ERN = 4.7238 AFN
03 5 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7338 AFN
04 5 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7338 AFN
05 5 2025 1 AFN = 0.2119 ERN 1 ERN = 4.7184 AFN
06 5 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7217 AFN
07 5 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7224 AFN
08 5 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6823 AFN
09 5 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6813 AFN
10 5 2025 1 AFN = 0.2113 ERN 1 ERN = 4.7334 AFN
11 5 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6796 AFN
12 5 2025 1 AFN = 0.2139 ERN 1 ERN = 4.6748 AFN
13 5 2025 1 AFN = 0.2146 ERN 1 ERN = 4.6608 AFN
14 5 2025 1 AFN = 0.2139 ERN 1 ERN = 4.676 AFN
15 5 2025 1 AFN = 0.2139 ERN 1 ERN = 4.6742 AFN
16 5 2025 1 AFN = 0.2138 ERN 1 ERN = 4.6772 AFN
17 5 2025 1 AFN = 0.213 ERN 1 ERN = 4.6945 AFN
18 5 2025 1 AFN = 0.213 ERN 1 ERN = 4.6945 AFN
19 5 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6796 AFN
20 5 2025 1 AFN = 0.2146 ERN 1 ERN = 4.6605 AFN
21 5 2025 1 AFN = 0.2145 ERN 1 ERN = 4.6611 AFN
22 5 2025 1 AFN = 0.2147 ERN 1 ERN = 4.6575 AFN
23 5 2025 1 AFN = 0.2144 ERN 1 ERN = 4.6642 AFN
24 5 2025 1 AFN = 0.2148 ERN 1 ERN = 4.655 AFN
25 5 2025 1 AFN = 0.2148 ERN 1 ERN = 4.655 AFN
26 5 2025 1 AFN = 0.2145 ERN 1 ERN = 4.663 AFN
27 5 2025 1 AFN = 0.2145 ERN 1 ERN = 4.6622 AFN
28 5 2025 1 AFN = 0.2175 ERN 1 ERN = 4.5967 AFN
29 5 2025 1 AFN = 0.2151 ERN 1 ERN = 4.6493 AFN
30 5 2025 1 AFN = 0.2153 ERN 1 ERN = 4.6444 AFN
31 5 2025 1 AFN = 0.2153 ERN 1 ERN = 4.6444 AFN

Jun 2025

日付AFN-ERNERN-AFN
01 6 2025 1 AFN = 0.2156 ERN 1 ERN = 4.6381 AFN
02 6 2025 1 AFN = 0.2161 ERN 1 ERN = 4.6274 AFN
03 6 2025 1 AFN = 0.2156 ERN 1 ERN = 4.6393 AFN
04 6 2025 1 AFN = 0.2157 ERN 1 ERN = 4.6356 AFN
05 6 2025 1 AFN = 0.2159 ERN 1 ERN = 4.6316 AFN
06 6 2025 1 AFN = 0.2148 ERN 1 ERN = 4.6555 AFN

AFN-ERNおよびERN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats