currencystats247.com

CurrencyStats247 > 為替レート > AFN-EGPおよびEGP-AFNの為替レート - 2026年

AFN-EGPおよびEGP-AFNの為替レート - 2026年

AFN-EGPおよびEGP-AFNの為替レート

下から2026年のAFN-EGPおよびEGP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.7871 EGP
1 EGP = 1.2705 AFN

Jan 2026

日付AFN-EGPEGP-AFN
01 1 2026 1 AFN = 0.7217 EGP 1 EGP = 1.3856 AFN
02 1 2026 1 AFN = 0.722 EGP 1 EGP = 1.385 AFN
03 1 2026 1 AFN = 0.7236 EGP 1 EGP = 1.382 AFN
04 1 2026 1 AFN = 0.7236 EGP 1 EGP = 1.382 AFN
05 1 2026 1 AFN = 0.717 EGP 1 EGP = 1.3946 AFN
06 1 2026 1 AFN = 0.7145 EGP 1 EGP = 1.3995 AFN
07 1 2026 1 AFN = 0.7134 EGP 1 EGP = 1.4018 AFN
08 1 2026 1 AFN = 0.7216 EGP 1 EGP = 1.3858 AFN
09 1 2026 1 AFN = 0.7156 EGP 1 EGP = 1.3974 AFN
10 1 2026 1 AFN = 0.7291 EGP 1 EGP = 1.3715 AFN
11 1 2026 1 AFN = 0.7291 EGP 1 EGP = 1.3715 AFN
12 1 2026 1 AFN = 0.7255 EGP 1 EGP = 1.3783 AFN
13 1 2026 1 AFN = 0.7136 EGP 1 EGP = 1.4014 AFN
14 1 2026 1 AFN = 0.7222 EGP 1 EGP = 1.3847 AFN
15 1 2026 1 AFN = 0.7277 EGP 1 EGP = 1.3742 AFN
16 1 2026 1 AFN = 0.7211 EGP 1 EGP = 1.3868 AFN
17 1 2026 1 AFN = 0.719 EGP 1 EGP = 1.3907 AFN
18 1 2026 1 AFN = 0.719 EGP 1 EGP = 1.3907 AFN
19 1 2026 1 AFN = 0.7242 EGP 1 EGP = 1.3809 AFN
20 1 2026 1 AFN = 0.7245 EGP 1 EGP = 1.3803 AFN
21 1 2026 1 AFN = 0.7232 EGP 1 EGP = 1.3828 AFN
22 1 2026 1 AFN = 0.72 EGP 1 EGP = 1.3888 AFN
23 1 2026 1 AFN = 0.7198 EGP 1 EGP = 1.3894 AFN
24 1 2026 1 AFN = 0.7191 EGP 1 EGP = 1.3906 AFN
25 1 2026 1 AFN = 0.7191 EGP 1 EGP = 1.3906 AFN
26 1 2026 1 AFN = 0.7182 EGP 1 EGP = 1.3923 AFN
27 1 2026 1 AFN = 0.7125 EGP 1 EGP = 1.4035 AFN
28 1 2026 1 AFN = 0.7212 EGP 1 EGP = 1.3866 AFN
29 1 2026 1 AFN = 0.7205 EGP 1 EGP = 1.388 AFN
30 1 2026 1 AFN = 0.711 EGP 1 EGP = 1.4065 AFN
31 1 2026 1 AFN = 0.7255 EGP 1 EGP = 1.3783 AFN

Feb 2026

日付AFN-EGPEGP-AFN
01 2 2026 1 AFN = 0.7255 EGP 1 EGP = 1.3783 AFN
02 2 2026 1 AFN = 0.7243 EGP 1 EGP = 1.3806 AFN
03 2 2026 1 AFN = 0.7114 EGP 1 EGP = 1.4057 AFN
04 2 2026 1 AFN = 0.7218 EGP 1 EGP = 1.3853 AFN
05 2 2026 1 AFN = 0.7118 EGP 1 EGP = 1.4048 AFN
06 2 2026 1 AFN = 0.7155 EGP 1 EGP = 1.3977 AFN
07 2 2026 1 AFN = 0.7189 EGP 1 EGP = 1.3909 AFN
08 2 2026 1 AFN = 0.7189 EGP 1 EGP = 1.3909 AFN
09 2 2026 1 AFN = 0.7217 EGP 1 EGP = 1.3857 AFN
10 2 2026 1 AFN = 0.7151 EGP 1 EGP = 1.3984 AFN
11 2 2026 1 AFN = 0.7154 EGP 1 EGP = 1.3979 AFN
12 2 2026 1 AFN = 0.7261 EGP 1 EGP = 1.3773 AFN
13 2 2026 1 AFN = 0.7264 EGP 1 EGP = 1.3767 AFN
14 2 2026 1 AFN = 0.7341 EGP 1 EGP = 1.3623 AFN
15 2 2026 1 AFN = 0.7341 EGP 1 EGP = 1.3623 AFN
16 2 2026 1 AFN = 0.7365 EGP 1 EGP = 1.3578 AFN
17 2 2026 1 AFN = 0.7401 EGP 1 EGP = 1.3511 AFN
18 2 2026 1 AFN = 0.7516 EGP 1 EGP = 1.3305 AFN
19 2 2026 1 AFN = 0.7673 EGP 1 EGP = 1.3032 AFN
20 2 2026 1 AFN = 0.7554 EGP 1 EGP = 1.3238 AFN
21 2 2026 1 AFN = 0.7545 EGP 1 EGP = 1.3254 AFN
22 2 2026 1 AFN = 0.7545 EGP 1 EGP = 1.3254 AFN
23 2 2026 1 AFN = 0.756 EGP 1 EGP = 1.3227 AFN
24 2 2026 1 AFN = 0.7602 EGP 1 EGP = 1.3154 AFN
25 2 2026 1 AFN = 0.7592 EGP 1 EGP = 1.3172 AFN
26 2 2026 1 AFN = 0.7608 EGP 1 EGP = 1.3143 AFN
27 2 2026 1 AFN = 0.7672 EGP 1 EGP = 1.3035 AFN
28 2 2026 1 AFN = 0.7598 EGP 1 EGP = 1.3161 AFN

Mar 2026

日付AFN-EGPEGP-AFN
01 3 2026 1 AFN = 0.7598 EGP 1 EGP = 1.3161 AFN
02 3 2026 1 AFN = 0.7875 EGP 1 EGP = 1.2698 AFN
03 3 2026 1 AFN = 0.7917 EGP 1 EGP = 1.263 AFN
04 3 2026 1 AFN = 0.7966 EGP 1 EGP = 1.2554 AFN
05 3 2026 1 AFN = 0.7952 EGP 1 EGP = 1.2576 AFN
06 3 2026 1 AFN = 0.796 EGP 1 EGP = 1.2563 AFN
07 3 2026 1 AFN = 0.7921 EGP 1 EGP = 1.2624 AFN
08 3 2026 1 AFN = 0.7921 EGP 1 EGP = 1.2624 AFN
09 3 2026 1 AFN = 0.8298 EGP 1 EGP = 1.2051 AFN
10 3 2026 1 AFN = 0.8243 EGP 1 EGP = 1.2131 AFN
11 3 2026 1 AFN = 0.8184 EGP 1 EGP = 1.2219 AFN
12 3 2026 1 AFN = 0.839 EGP 1 EGP = 1.1919 AFN
13 3 2026 1 AFN = 0.8395 EGP 1 EGP = 1.1913 AFN
14 3 2026 1 AFN = 0.8288 EGP 1 EGP = 1.2066 AFN
15 3 2026 1 AFN = 0.8288 EGP 1 EGP = 1.2066 AFN
16 3 2026 1 AFN = 0.8315 EGP 1 EGP = 1.2026 AFN
17 3 2026 1 AFN = 0.8294 EGP 1 EGP = 1.2057 AFN
18 3 2026 1 AFN = 0.8308 EGP 1 EGP = 1.2036 AFN
19 3 2026 1 AFN = 0.8164 EGP 1 EGP = 1.2249 AFN
20 3 2026 1 AFN = 0.8292 EGP 1 EGP = 1.206 AFN
21 3 2026 1 AFN = 0.8216 EGP 1 EGP = 1.2172 AFN
22 3 2026 1 AFN = 0.8216 EGP 1 EGP = 1.2172 AFN
23 3 2026 1 AFN = 0.8292 EGP 1 EGP = 1.206 AFN
24 3 2026 1 AFN = 0.8423 EGP 1 EGP = 1.1873 AFN
25 3 2026 1 AFN = 0.8412 EGP 1 EGP = 1.1888 AFN
26 3 2026 1 AFN = 0.8322 EGP 1 EGP = 1.2016 AFN
27 3 2026 1 AFN = 0.8381 EGP 1 EGP = 1.1932 AFN
28 3 2026 1 AFN = 0.829 EGP 1 EGP = 1.2063 AFN
29 3 2026 1 AFN = 0.829 EGP 1 EGP = 1.2063 AFN
30 3 2026 1 AFN = 0.859 EGP 1 EGP = 1.1642 AFN
31 3 2026 1 AFN = 0.8664 EGP 1 EGP = 1.1542 AFN

Apr 2026

日付AFN-EGPEGP-AFN
01 4 2026 1 AFN = 0.8377 EGP 1 EGP = 1.1937 AFN
02 4 2026 1 AFN = 0.8637 EGP 1 EGP = 1.1579 AFN
03 4 2026 1 AFN = 0.8542 EGP 1 EGP = 1.1708 AFN
04 4 2026 1 AFN = 0.8295 EGP 1 EGP = 1.2056 AFN
05 4 2026 1 AFN = 0.8295 EGP 1 EGP = 1.2056 AFN
06 4 2026 1 AFN = 0.8295 EGP 1 EGP = 1.2056 AFN
07 4 2026 1 AFN = 0.8423 EGP 1 EGP = 1.1872 AFN
08 4 2026 1 AFN = 0.8339 EGP 1 EGP = 1.1991 AFN
09 4 2026 1 AFN = 0.8303 EGP 1 EGP = 1.2044 AFN
10 4 2026 1 AFN = 0.8295 EGP 1 EGP = 1.2056 AFN
11 4 2026 1 AFN = 0.8233 EGP 1 EGP = 1.2146 AFN
12 4 2026 1 AFN = 0.8233 EGP 1 EGP = 1.2146 AFN
13 4 2026 1 AFN = 0.8238 EGP 1 EGP = 1.2138 AFN
14 4 2026 1 AFN = 0.821 EGP 1 EGP = 1.2181 AFN
15 4 2026 1 AFN = 0.8144 EGP 1 EGP = 1.2278 AFN
16 4 2026 1 AFN = 0.8096 EGP 1 EGP = 1.2351 AFN
17 4 2026 1 AFN = 0.8035 EGP 1 EGP = 1.2446 AFN
18 4 2026 1 AFN = 0.8047 EGP 1 EGP = 1.2427 AFN
19 4 2026 1 AFN = 0.8044 EGP 1 EGP = 1.2432 AFN
20 4 2026 1 AFN = 0.8036 EGP 1 EGP = 1.2443 AFN
21 4 2026 1 AFN = 0.8091 EGP 1 EGP = 1.236 AFN
22 4 2026 1 AFN = 0.8263 EGP 1 EGP = 1.2102 AFN
23 4 2026 1 AFN = 0.819 EGP 1 EGP = 1.221 AFN
24 4 2026 1 AFN = 0.8353 EGP 1 EGP = 1.1972 AFN
25 4 2026 1 AFN = 0.8479 EGP 1 EGP = 1.1793 AFN
26 4 2026 1 AFN = 0.8473 EGP 1 EGP = 1.1802 AFN
27 4 2026 1 AFN = 0.8479 EGP 1 EGP = 1.1794 AFN
28 4 2026 1 AFN = 0.852 EGP 1 EGP = 1.1737 AFN
29 4 2026 1 AFN = 0.8415 EGP 1 EGP = 1.1883 AFN
30 4 2026 1 AFN = 0.8511 EGP 1 EGP = 1.1749 AFN

May 2026

日付AFN-EGPEGP-AFN
01 5 2026 1 AFN = 0.8427 EGP 1 EGP = 1.1867 AFN
02 5 2026 1 AFN = 0.8381 EGP 1 EGP = 1.1932 AFN
03 5 2026 1 AFN = 0.8381 EGP 1 EGP = 1.1932 AFN
04 5 2026 1 AFN = 0.836 EGP 1 EGP = 1.1962 AFN
05 5 2026 1 AFN = 0.846 EGP 1 EGP = 1.182 AFN
06 5 2026 1 AFN = 0.8299 EGP 1 EGP = 1.205 AFN
07 5 2026 1 AFN = 0.8237 EGP 1 EGP = 1.2141 AFN
08 5 2026 1 AFN = 0.8174 EGP 1 EGP = 1.2234 AFN
09 5 2026 1 AFN = 0.8241 EGP 1 EGP = 1.2134 AFN
10 5 2026 1 AFN = 0.8241 EGP 1 EGP = 1.2134 AFN
11 5 2026 1 AFN = 0.8253 EGP 1 EGP = 1.2117 AFN
12 5 2026 1 AFN = 0.8331 EGP 1 EGP = 1.2003 AFN
13 5 2026 1 AFN = 0.8402 EGP 1 EGP = 1.1902 AFN
14 5 2026 1 AFN = 0.8532 EGP 1 EGP = 1.172 AFN
15 5 2026 1 AFN = 0.8465 EGP 1 EGP = 1.1813 AFN
16 5 2026 1 AFN = 0.8453 EGP 1 EGP = 1.183 AFN
17 5 2026 1 AFN = 0.8453 EGP 1 EGP = 1.183 AFN
18 5 2026 1 AFN = 0.8531 EGP 1 EGP = 1.1722 AFN
19 5 2026 1 AFN = 0.8499 EGP 1 EGP = 1.1766 AFN
20 5 2026 1 AFN = 0.848 EGP 1 EGP = 1.1793 AFN
21 5 2026 1 AFN = 0.84 EGP 1 EGP = 1.1905 AFN
22 5 2026 1 AFN = 0.84 EGP 1 EGP = 1.1905 AFN
23 5 2026 1 AFN = 0.8494 EGP 1 EGP = 1.1772 AFN
24 5 2026 1 AFN = 0.8494 EGP 1 EGP = 1.1772 AFN
25 5 2026 1 AFN = 0.837 EGP 1 EGP = 1.1947 AFN
26 5 2026 1 AFN = 0.8356 EGP 1 EGP = 1.1968 AFN
27 5 2026 1 AFN = 0.8289 EGP 1 EGP = 1.2065 AFN
28 5 2026 1 AFN = 0.8355 EGP 1 EGP = 1.1969 AFN
29 5 2026 1 AFN = 0.8288 EGP 1 EGP = 1.2066 AFN
30 5 2026 1 AFN = 0.8306 EGP 1 EGP = 1.204 AFN
31 5 2026 1 AFN = 0.8306 EGP 1 EGP = 1.204 AFN

Jun 2026

日付AFN-EGPEGP-AFN
01 6 2026 1 AFN = 0.8251 EGP 1 EGP = 1.212 AFN
02 6 2026 1 AFN = 0.8293 EGP 1 EGP = 1.2059 AFN
03 6 2026 1 AFN = 0.8293 EGP 1 EGP = 1.2059 AFN

Jul 2026

日付AFN-EGPEGP-AFN
01 7 2026 1 AFN = 0.7739 EGP 1 EGP = 1.2922 AFN
02 7 2026 1 AFN = 0.773 EGP 1 EGP = 1.2936 AFN
03 7 2026 1 AFN = 0.7676 EGP 1 EGP = 1.3027 AFN
04 7 2026 1 AFN = 0.7701 EGP 1 EGP = 1.2986 AFN
05 7 2026 1 AFN = 0.7701 EGP 1 EGP = 1.2986 AFN
06 7 2026 1 AFN = 0.7632 EGP 1 EGP = 1.3102 AFN
07 7 2026 1 AFN = 0.7633 EGP 1 EGP = 1.3101 AFN
08 7 2026 1 AFN = 0.775 EGP 1 EGP = 1.2904 AFN
09 7 2026 1 AFN = 0.777 EGP 1 EGP = 1.2869 AFN
10 7 2026 1 AFN = 0.7632 EGP 1 EGP = 1.3103 AFN
11 7 2026 1 AFN = 0.7635 EGP 1 EGP = 1.3098 AFN
12 7 2026 1 AFN = 0.764 EGP 1 EGP = 1.3089 AFN
13 7 2026 1 AFN = 0.7733 EGP 1 EGP = 1.2931 AFN
14 7 2026 1 AFN = 0.7627 EGP 1 EGP = 1.3111 AFN
15 7 2026 1 AFN = 0.7659 EGP 1 EGP = 1.3056 AFN
16 7 2026 1 AFN = 0.7658 EGP 1 EGP = 1.3058 AFN
17 7 2026 1 AFN = 0.7659 EGP 1 EGP = 1.3057 AFN
18 7 2026 1 AFN = 0.7651 EGP 1 EGP = 1.3069 AFN
19 7 2026 1 AFN = 0.765 EGP 1 EGP = 1.3072 AFN
20 7 2026 1 AFN = 0.7742 EGP 1 EGP = 1.2917 AFN
21 7 2026 1 AFN = 0.7609 EGP 1 EGP = 1.3143 AFN
22 7 2026 1 AFN = 0.7734 EGP 1 EGP = 1.2931 AFN
23 7 2026 1 AFN = 0.7773 EGP 1 EGP = 1.2865 AFN
24 7 2026 1 AFN = 0.7722 EGP 1 EGP = 1.295 AFN
25 7 2026 1 AFN = 0.7725 EGP 1 EGP = 1.2946 AFN

AFN-EGPおよびEGP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats