currencystats247.com

CurrencyStats247 > 為替レート > AFN-EGPおよびEGP-AFNの為替レート - 2025年

AFN-EGPおよびEGP-AFNの為替レート - 2025年

AFN-EGPおよびEGP-AFNの為替レート

下から2025年のAFN-EGPおよびEGP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.7013 EGP
1 EGP = 1.426 AFN

Jan 2025

日付AFN-EGPEGP-AFN
01 1 2025 1 AFN = 0.7241 EGP 1 EGP = 1.381 AFN
02 1 2025 1 AFN = 0.7206 EGP 1 EGP = 1.3878 AFN
03 1 2025 1 AFN = 0.7202 EGP 1 EGP = 1.3885 AFN
04 1 2025 1 AFN = 0.7211 EGP 1 EGP = 1.3868 AFN
05 1 2025 1 AFN = 0.7211 EGP 1 EGP = 1.3868 AFN
06 1 2025 1 AFN = 0.7181 EGP 1 EGP = 1.3925 AFN
07 1 2025 1 AFN = 0.7132 EGP 1 EGP = 1.4021 AFN
08 1 2025 1 AFN = 0.71 EGP 1 EGP = 1.4085 AFN
09 1 2025 1 AFN = 0.7116 EGP 1 EGP = 1.4052 AFN
10 1 2025 1 AFN = 0.7112 EGP 1 EGP = 1.4061 AFN
11 1 2025 1 AFN = 0.7072 EGP 1 EGP = 1.4141 AFN
12 1 2025 1 AFN = 0.7072 EGP 1 EGP = 1.4141 AFN
13 1 2025 1 AFN = 0.6982 EGP 1 EGP = 1.4322 AFN
14 1 2025 1 AFN = 0.697 EGP 1 EGP = 1.4347 AFN
15 1 2025 1 AFN = 0.6844 EGP 1 EGP = 1.4612 AFN
16 1 2025 1 AFN = 0.6858 EGP 1 EGP = 1.4582 AFN
17 1 2025 1 AFN = 0.6868 EGP 1 EGP = 1.456 AFN
18 1 2025 1 AFN = 0.6846 EGP 1 EGP = 1.4606 AFN
19 1 2025 1 AFN = 0.6846 EGP 1 EGP = 1.4606 AFN
20 1 2025 1 AFN = 0.6856 EGP 1 EGP = 1.4587 AFN
21 1 2025 1 AFN = 0.6758 EGP 1 EGP = 1.4797 AFN
22 1 2025 1 AFN = 0.6802 EGP 1 EGP = 1.4702 AFN
23 1 2025 1 AFN = 0.6698 EGP 1 EGP = 1.4929 AFN
24 1 2025 1 AFN = 0.6639 EGP 1 EGP = 1.5063 AFN
25 1 2025 1 AFN = 0.6648 EGP 1 EGP = 1.5042 AFN
26 1 2025 1 AFN = 0.6648 EGP 1 EGP = 1.5042 AFN
27 1 2025 1 AFN = 0.6633 EGP 1 EGP = 1.5077 AFN
28 1 2025 1 AFN = 0.6374 EGP 1 EGP = 1.569 AFN
29 1 2025 1 AFN = 0.638 EGP 1 EGP = 1.5674 AFN
30 1 2025 1 AFN = 0.6458 EGP 1 EGP = 1.5483 AFN
31 1 2025 1 AFN = 0.6652 EGP 1 EGP = 1.5033 AFN

Feb 2025

日付AFN-EGPEGP-AFN
01 2 2025 1 AFN = 0.6652 EGP 1 EGP = 1.5032 AFN
02 2 2025 1 AFN = 0.6641 EGP 1 EGP = 1.5057 AFN
03 2 2025 1 AFN = 0.6669 EGP 1 EGP = 1.4995 AFN
04 2 2025 1 AFN = 0.6739 EGP 1 EGP = 1.4839 AFN
05 2 2025 1 AFN = 0.6762 EGP 1 EGP = 1.4787 AFN
06 2 2025 1 AFN = 0.6791 EGP 1 EGP = 1.4725 AFN
07 2 2025 1 AFN = 0.6789 EGP 1 EGP = 1.473 AFN
08 2 2025 1 AFN = 0.6752 EGP 1 EGP = 1.481 AFN
09 2 2025 1 AFN = 0.6752 EGP 1 EGP = 1.481 AFN
10 2 2025 1 AFN = 0.6782 EGP 1 EGP = 1.4746 AFN
11 2 2025 1 AFN = 0.6852 EGP 1 EGP = 1.4595 AFN
12 2 2025 1 AFN = 0.6882 EGP 1 EGP = 1.453 AFN
13 2 2025 1 AFN = 0.6901 EGP 1 EGP = 1.4491 AFN
14 2 2025 1 AFN = 0.6901 EGP 1 EGP = 1.4492 AFN
15 2 2025 1 AFN = 0.692 EGP 1 EGP = 1.4451 AFN
16 2 2025 1 AFN = 0.692 EGP 1 EGP = 1.4451 AFN
17 2 2025 1 AFN = 0.69 EGP 1 EGP = 1.4494 AFN
18 2 2025 1 AFN = 0.687 EGP 1 EGP = 1.4556 AFN
19 2 2025 1 AFN = 0.6872 EGP 1 EGP = 1.4553 AFN
20 2 2025 1 AFN = 0.6858 EGP 1 EGP = 1.4581 AFN
21 2 2025 1 AFN = 0.6836 EGP 1 EGP = 1.4629 AFN
22 2 2025 1 AFN = 0.6832 EGP 1 EGP = 1.4636 AFN
23 2 2025 1 AFN = 0.6832 EGP 1 EGP = 1.4636 AFN
24 2 2025 1 AFN = 0.6845 EGP 1 EGP = 1.461 AFN
25 2 2025 1 AFN = 0.6875 EGP 1 EGP = 1.4545 AFN
26 2 2025 1 AFN = 0.6894 EGP 1 EGP = 1.4506 AFN
27 2 2025 1 AFN = 0.6897 EGP 1 EGP = 1.4499 AFN
28 2 2025 1 AFN = 0.6884 EGP 1 EGP = 1.4527 AFN

Mar 2025

日付AFN-EGPEGP-AFN
01 3 2025 1 AFN = 0.6888 EGP 1 EGP = 1.4518 AFN
02 3 2025 1 AFN = 0.6865 EGP 1 EGP = 1.4567 AFN
03 3 2025 1 AFN = 0.689 EGP 1 EGP = 1.4513 AFN
04 3 2025 1 AFN = 0.6932 EGP 1 EGP = 1.4425 AFN
05 3 2025 1 AFN = 0.6938 EGP 1 EGP = 1.4414 AFN
06 3 2025 1 AFN = 0.6946 EGP 1 EGP = 1.4397 AFN
07 3 2025 1 AFN = 0.7009 EGP 1 EGP = 1.4267 AFN
08 3 2025 1 AFN = 0.7004 EGP 1 EGP = 1.4278 AFN
09 3 2025 1 AFN = 0.7004 EGP 1 EGP = 1.4278 AFN
10 3 2025 1 AFN = 0.6998 EGP 1 EGP = 1.4289 AFN
11 3 2025 1 AFN = 0.709 EGP 1 EGP = 1.4105 AFN
12 3 2025 1 AFN = 0.7153 EGP 1 EGP = 1.3981 AFN
13 3 2025 1 AFN = 0.7138 EGP 1 EGP = 1.401 AFN
14 3 2025 1 AFN = 0.718 EGP 1 EGP = 1.3928 AFN
15 3 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
16 3 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
17 3 2025 1 AFN = 0.7152 EGP 1 EGP = 1.3982 AFN
18 3 2025 1 AFN = 0.7151 EGP 1 EGP = 1.3984 AFN
19 3 2025 1 AFN = 0.7145 EGP 1 EGP = 1.3995 AFN
20 3 2025 1 AFN = 0.7105 EGP 1 EGP = 1.4074 AFN
21 3 2025 1 AFN = 0.7162 EGP 1 EGP = 1.3963 AFN
22 3 2025 1 AFN = 0.7135 EGP 1 EGP = 1.4015 AFN
23 3 2025 1 AFN = 0.7135 EGP 1 EGP = 1.4015 AFN
24 3 2025 1 AFN = 0.716 EGP 1 EGP = 1.3966 AFN
25 3 2025 1 AFN = 0.7161 EGP 1 EGP = 1.3965 AFN
26 3 2025 1 AFN = 0.7088 EGP 1 EGP = 1.4109 AFN
27 3 2025 1 AFN = 0.7133 EGP 1 EGP = 1.4019 AFN
28 3 2025 1 AFN = 0.7127 EGP 1 EGP = 1.4031 AFN
29 3 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
30 3 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
31 3 2025 1 AFN = 0.7126 EGP 1 EGP = 1.4032 AFN

Apr 2025

日付AFN-EGPEGP-AFN
01 4 2025 1 AFN = 0.7043 EGP 1 EGP = 1.4199 AFN
02 4 2025 1 AFN = 0.7065 EGP 1 EGP = 1.4155 AFN
03 4 2025 1 AFN = 0.7065 EGP 1 EGP = 1.4154 AFN
04 4 2025 1 AFN = 0.7083 EGP 1 EGP = 1.4119 AFN
05 4 2025 1 AFN = 0.7017 EGP 1 EGP = 1.4251 AFN
06 4 2025 1 AFN = 0.7017 EGP 1 EGP = 1.4251 AFN
07 4 2025 1 AFN = 0.7174 EGP 1 EGP = 1.394 AFN
08 4 2025 1 AFN = 0.7168 EGP 1 EGP = 1.395 AFN
09 4 2025 1 AFN = 0.7156 EGP 1 EGP = 1.3974 AFN
10 4 2025 1 AFN = 0.7095 EGP 1 EGP = 1.4095 AFN
11 4 2025 1 AFN = 0.7073 EGP 1 EGP = 1.4139 AFN
12 4 2025 1 AFN = 0.7083 EGP 1 EGP = 1.4118 AFN
13 4 2025 1 AFN = 0.7083 EGP 1 EGP = 1.4118 AFN
14 4 2025 1 AFN = 0.7027 EGP 1 EGP = 1.4231 AFN
15 4 2025 1 AFN = 0.7022 EGP 1 EGP = 1.4241 AFN
16 4 2025 1 AFN = 0.7049 EGP 1 EGP = 1.4186 AFN
17 4 2025 1 AFN = 0.7099 EGP 1 EGP = 1.4087 AFN
18 4 2025 1 AFN = 0.7101 EGP 1 EGP = 1.4083 AFN
19 4 2025 1 AFN = 0.7101 EGP 1 EGP = 1.4083 AFN
20 4 2025 1 AFN = 0.7101 EGP 1 EGP = 1.4083 AFN
21 4 2025 1 AFN = 0.7101 EGP 1 EGP = 1.4083 AFN
22 4 2025 1 AFN = 0.7114 EGP 1 EGP = 1.4057 AFN
23 4 2025 1 AFN = 0.7124 EGP 1 EGP = 1.4037 AFN
24 4 2025 1 AFN = 0.7187 EGP 1 EGP = 1.3914 AFN
25 4 2025 1 AFN = 0.7161 EGP 1 EGP = 1.3964 AFN
26 4 2025 1 AFN = 0.7096 EGP 1 EGP = 1.4092 AFN
27 4 2025 1 AFN = 0.7096 EGP 1 EGP = 1.4092 AFN
28 4 2025 1 AFN = 0.7142 EGP 1 EGP = 1.4003 AFN
29 4 2025 1 AFN = 0.7154 EGP 1 EGP = 1.3977 AFN
30 4 2025 1 AFN = 0.7172 EGP 1 EGP = 1.3943 AFN

May 2025

日付AFN-EGPEGP-AFN
01 5 2025 1 AFN = 0.715 EGP 1 EGP = 1.3986 AFN
02 5 2025 1 AFN = 0.7168 EGP 1 EGP = 1.395 AFN
03 5 2025 1 AFN = 0.7146 EGP 1 EGP = 1.3995 AFN
04 5 2025 1 AFN = 0.7146 EGP 1 EGP = 1.3995 AFN
05 5 2025 1 AFN = 0.7158 EGP 1 EGP = 1.3971 AFN
06 5 2025 1 AFN = 0.715 EGP 1 EGP = 1.3985 AFN
07 5 2025 1 AFN = 0.7148 EGP 1 EGP = 1.3989 AFN
08 5 2025 1 AFN = 0.7208 EGP 1 EGP = 1.3874 AFN
09 5 2025 1 AFN = 0.7209 EGP 1 EGP = 1.3872 AFN
10 5 2025 1 AFN = 0.7126 EGP 1 EGP = 1.4034 AFN
11 5 2025 1 AFN = 0.7207 EGP 1 EGP = 1.3874 AFN
12 5 2025 1 AFN = 0.7202 EGP 1 EGP = 1.3885 AFN
13 5 2025 1 AFN = 0.7208 EGP 1 EGP = 1.3874 AFN
14 5 2025 1 AFN = 0.7182 EGP 1 EGP = 1.3923 AFN
15 5 2025 1 AFN = 0.7152 EGP 1 EGP = 1.3982 AFN
16 5 2025 1 AFN = 0.7145 EGP 1 EGP = 1.3995 AFN
17 5 2025 1 AFN = 0.7115 EGP 1 EGP = 1.4055 AFN
18 5 2025 1 AFN = 0.7115 EGP 1 EGP = 1.4055 AFN
19 5 2025 1 AFN = 0.7132 EGP 1 EGP = 1.4022 AFN
20 5 2025 1 AFN = 0.7134 EGP 1 EGP = 1.4018 AFN
21 5 2025 1 AFN = 0.7131 EGP 1 EGP = 1.4024 AFN
22 5 2025 1 AFN = 0.7143 EGP 1 EGP = 1.4 AFN
23 5 2025 1 AFN = 0.7132 EGP 1 EGP = 1.4022 AFN
24 5 2025 1 AFN = 0.7144 EGP 1 EGP = 1.3997 AFN
25 5 2025 1 AFN = 0.7144 EGP 1 EGP = 1.3997 AFN
26 5 2025 1 AFN = 0.7119 EGP 1 EGP = 1.4047 AFN
27 5 2025 1 AFN = 0.7116 EGP 1 EGP = 1.4052 AFN
28 5 2025 1 AFN = 0.7219 EGP 1 EGP = 1.3852 AFN
29 5 2025 1 AFN = 0.7132 EGP 1 EGP = 1.4021 AFN
30 5 2025 1 AFN = 0.7136 EGP 1 EGP = 1.4013 AFN
31 5 2025 1 AFN = 0.711 EGP 1 EGP = 1.4064 AFN

Jun 2025

日付AFN-EGPEGP-AFN
01 6 2025 1 AFN = 0.712 EGP 1 EGP = 1.4045 AFN
02 6 2025 1 AFN = 0.7158 EGP 1 EGP = 1.3971 AFN
03 6 2025 1 AFN = 0.7138 EGP 1 EGP = 1.401 AFN
04 6 2025 1 AFN = 0.7138 EGP 1 EGP = 1.401 AFN
05 6 2025 1 AFN = 0.7149 EGP 1 EGP = 1.3988 AFN
06 6 2025 1 AFN = 0.7105 EGP 1 EGP = 1.4075 AFN

AFN-EGPおよびEGP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats