currencystats247.com

CurrencyStats247 > 為替レート > AFN-DZDおよびDZD-AFNの為替レート - 2026年

AFN-DZDおよびDZD-AFNの為替レート - 2026年

AFN-DZDおよびDZD-AFNの為替レート

下から2026年のAFN-DZDおよびDZD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 2.0542 DZD
1 DZD = 0.4868 AFN

Jan 2026

日付AFN-DZDDZD-AFN
01 1 2026 1 AFN = 1.96 DZD 1 DZD = 0.5102 AFN
02 1 2026 1 AFN = 1.9639 DZD 1 DZD = 0.5092 AFN
03 1 2026 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
04 1 2026 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
05 1 2026 1 AFN = 1.968 DZD 1 DZD = 0.5081 AFN
06 1 2026 1 AFN = 1.9619 DZD 1 DZD = 0.5097 AFN
07 1 2026 1 AFN = 1.9622 DZD 1 DZD = 0.5096 AFN
08 1 2026 1 AFN = 1.9845 DZD 1 DZD = 0.5039 AFN
09 1 2026 1 AFN = 1.9698 DZD 1 DZD = 0.5077 AFN
10 1 2026 1 AFN = 2.0092 DZD 1 DZD = 0.4977 AFN
11 1 2026 1 AFN = 2.0092 DZD 1 DZD = 0.4977 AFN
12 1 2026 1 AFN = 1.9989 DZD 1 DZD = 0.5003 AFN
13 1 2026 1 AFN = 1.9706 DZD 1 DZD = 0.5075 AFN
14 1 2026 1 AFN = 1.9844 DZD 1 DZD = 0.5039 AFN
15 1 2026 1 AFN = 2.0027 DZD 1 DZD = 0.4993 AFN
16 1 2026 1 AFN = 1.9876 DZD 1 DZD = 0.5031 AFN
17 1 2026 1 AFN = 1.9833 DZD 1 DZD = 0.5042 AFN
18 1 2026 1 AFN = 1.9833 DZD 1 DZD = 0.5042 AFN
19 1 2026 1 AFN = 1.9872 DZD 1 DZD = 0.5032 AFN
20 1 2026 1 AFN = 1.9809 DZD 1 DZD = 0.5048 AFN
21 1 2026 1 AFN = 1.9812 DZD 1 DZD = 0.5047 AFN
22 1 2026 1 AFN = 1.9822 DZD 1 DZD = 0.5045 AFN
23 1 2026 1 AFN = 1.98 DZD 1 DZD = 0.505 AFN
24 1 2026 1 AFN = 1.9771 DZD 1 DZD = 0.5058 AFN
25 1 2026 1 AFN = 1.9771 DZD 1 DZD = 0.5058 AFN
26 1 2026 1 AFN = 1.9742 DZD 1 DZD = 0.5065 AFN
27 1 2026 1 AFN = 1.9545 DZD 1 DZD = 0.5116 AFN
28 1 2026 1 AFN = 1.9866 DZD 1 DZD = 0.5034 AFN
29 1 2026 1 AFN = 1.9867 DZD 1 DZD = 0.5033 AFN
30 1 2026 1 AFN = 1.96 DZD 1 DZD = 0.5102 AFN
31 1 2026 1 AFN = 1.9948 DZD 1 DZD = 0.5013 AFN

Feb 2026

日付AFN-DZDDZD-AFN
01 2 2026 1 AFN = 2.0047 DZD 1 DZD = 0.4988 AFN
02 2 2026 1 AFN = 1.9952 DZD 1 DZD = 0.5012 AFN
03 2 2026 1 AFN = 1.9688 DZD 1 DZD = 0.5079 AFN
04 2 2026 1 AFN = 1.9977 DZD 1 DZD = 0.5006 AFN
05 2 2026 1 AFN = 1.9696 DZD 1 DZD = 0.5077 AFN
06 2 2026 1 AFN = 1.9837 DZD 1 DZD = 0.5041 AFN
07 2 2026 1 AFN = 1.9931 DZD 1 DZD = 0.5017 AFN
08 2 2026 1 AFN = 1.9931 DZD 1 DZD = 0.5017 AFN
09 2 2026 1 AFN = 1.992 DZD 1 DZD = 0.502 AFN
10 2 2026 1 AFN = 1.9745 DZD 1 DZD = 0.5065 AFN
11 2 2026 1 AFN = 1.9768 DZD 1 DZD = 0.5059 AFN
12 2 2026 1 AFN = 2.0088 DZD 1 DZD = 0.4978 AFN
13 2 2026 1 AFN = 2.0105 DZD 1 DZD = 0.4974 AFN
14 2 2026 1 AFN = 2.0313 DZD 1 DZD = 0.4923 AFN
15 2 2026 1 AFN = 2.0313 DZD 1 DZD = 0.4923 AFN
16 2 2026 1 AFN = 2.0424 DZD 1 DZD = 0.4896 AFN
17 2 2026 1 AFN = 2.044 DZD 1 DZD = 0.4892 AFN
18 2 2026 1 AFN = 2.0763 DZD 1 DZD = 0.4816 AFN
19 2 2026 1 AFN = 2.0949 DZD 1 DZD = 0.4773 AFN
20 2 2026 1 AFN = 2.0654 DZD 1 DZD = 0.4842 AFN
21 2 2026 1 AFN = 2.063 DZD 1 DZD = 0.4847 AFN
22 2 2026 1 AFN = 2.063 DZD 1 DZD = 0.4847 AFN
23 2 2026 1 AFN = 2.0642 DZD 1 DZD = 0.4844 AFN
24 2 2026 1 AFN = 2.0624 DZD 1 DZD = 0.4849 AFN
25 2 2026 1 AFN = 2.0613 DZD 1 DZD = 0.4851 AFN
26 2 2026 1 AFN = 2.0626 DZD 1 DZD = 0.4848 AFN
27 2 2026 1 AFN = 2.0794 DZD 1 DZD = 0.4809 AFN
28 2 2026 1 AFN = 2.059 DZD 1 DZD = 0.4857 AFN

Mar 2026

日付AFN-DZDDZD-AFN
01 3 2026 1 AFN = 2.059 DZD 1 DZD = 0.4857 AFN
02 3 2026 1 AFN = 2.0851 DZD 1 DZD = 0.4796 AFN
03 3 2026 1 AFN = 2.0765 DZD 1 DZD = 0.4816 AFN
04 3 2026 1 AFN = 2.0747 DZD 1 DZD = 0.482 AFN
05 3 2026 1 AFN = 2.0762 DZD 1 DZD = 0.4816 AFN
06 3 2026 1 AFN = 2.0877 DZD 1 DZD = 0.479 AFN
07 3 2026 1 AFN = 2.0602 DZD 1 DZD = 0.4854 AFN
08 3 2026 1 AFN = 2.0602 DZD 1 DZD = 0.4854 AFN
09 3 2026 1 AFN = 2.0755 DZD 1 DZD = 0.4818 AFN
10 3 2026 1 AFN = 2.0871 DZD 1 DZD = 0.4791 AFN
11 3 2026 1 AFN = 2.0708 DZD 1 DZD = 0.4829 AFN
12 3 2026 1 AFN = 2.1138 DZD 1 DZD = 0.4731 AFN
13 3 2026 1 AFN = 2.1197 DZD 1 DZD = 0.4718 AFN
14 3 2026 1 AFN = 2.1194 DZD 1 DZD = 0.4718 AFN
15 3 2026 1 AFN = 2.1194 DZD 1 DZD = 0.4718 AFN
16 3 2026 1 AFN = 2.101 DZD 1 DZD = 0.476 AFN
17 3 2026 1 AFN = 2.0965 DZD 1 DZD = 0.477 AFN
18 3 2026 1 AFN = 2.0971 DZD 1 DZD = 0.4769 AFN
19 3 2026 1 AFN = 2.0698 DZD 1 DZD = 0.4831 AFN
20 3 2026 1 AFN = 2.0953 DZD 1 DZD = 0.4773 AFN
21 3 2026 1 AFN = 2.0992 DZD 1 DZD = 0.4764 AFN
22 3 2026 1 AFN = 2.0992 DZD 1 DZD = 0.4764 AFN
23 3 2026 1 AFN = 2.1021 DZD 1 DZD = 0.4757 AFN
24 3 2026 1 AFN = 2.123 DZD 1 DZD = 0.471 AFN
25 3 2026 1 AFN = 2.1204 DZD 1 DZD = 0.4716 AFN
26 3 2026 1 AFN = 2.095 DZD 1 DZD = 0.4773 AFN
27 3 2026 1 AFN = 2.113 DZD 1 DZD = 0.4733 AFN
28 3 2026 1 AFN = 2.0987 DZD 1 DZD = 0.4765 AFN
29 3 2026 1 AFN = 2.0945 DZD 1 DZD = 0.4774 AFN
30 3 2026 1 AFN = 2.0982 DZD 1 DZD = 0.4766 AFN
31 3 2026 1 AFN = 2.1149 DZD 1 DZD = 0.4728 AFN

Apr 2026

日付AFN-DZDDZD-AFN
01 4 2026 1 AFN = 2.0738 DZD 1 DZD = 0.4822 AFN
02 4 2026 1 AFN = 2.1135 DZD 1 DZD = 0.4732 AFN
03 4 2026 1 AFN = 2.0955 DZD 1 DZD = 0.4772 AFN
04 4 2026 1 AFN = 2.0343 DZD 1 DZD = 0.4916 AFN
05 4 2026 1 AFN = 2.0343 DZD 1 DZD = 0.4916 AFN
06 4 2026 1 AFN = 2.0326 DZD 1 DZD = 0.492 AFN
07 4 2026 1 AFN = 2.0455 DZD 1 DZD = 0.4889 AFN
08 4 2026 1 AFN = 2.0667 DZD 1 DZD = 0.4839 AFN
09 4 2026 1 AFN = 2.0676 DZD 1 DZD = 0.4836 AFN
10 4 2026 1 AFN = 2.0661 DZD 1 DZD = 0.484 AFN
11 4 2026 1 AFN = 2.0502 DZD 1 DZD = 0.4878 AFN
12 4 2026 1 AFN = 2.0502 DZD 1 DZD = 0.4878 AFN
13 4 2026 1 AFN = 2.0512 DZD 1 DZD = 0.4875 AFN
14 4 2026 1 AFN = 2.0642 DZD 1 DZD = 0.4845 AFN
15 4 2026 1 AFN = 2.0645 DZD 1 DZD = 0.4844 AFN
16 4 2026 1 AFN = 2.0644 DZD 1 DZD = 0.4844 AFN
17 4 2026 1 AFN = 2.0489 DZD 1 DZD = 0.4881 AFN
18 4 2026 1 AFN = 2.0566 DZD 1 DZD = 0.4862 AFN
19 4 2026 1 AFN = 2.0566 DZD 1 DZD = 0.4862 AFN
20 4 2026 1 AFN = 2.0501 DZD 1 DZD = 0.4878 AFN
21 4 2026 1 AFN = 2.0651 DZD 1 DZD = 0.4842 AFN
22 4 2026 1 AFN = 2.1013 DZD 1 DZD = 0.4759 AFN
23 4 2026 1 AFN = 2.0866 DZD 1 DZD = 0.4792 AFN
24 4 2026 1 AFN = 2.1034 DZD 1 DZD = 0.4754 AFN
25 4 2026 1 AFN = 2.1349 DZD 1 DZD = 0.4684 AFN
26 4 2026 1 AFN = 2.1349 DZD 1 DZD = 0.4684 AFN
27 4 2026 1 AFN = 2.135 DZD 1 DZD = 0.4684 AFN
28 4 2026 1 AFN = 2.1386 DZD 1 DZD = 0.4676 AFN
29 4 2026 1 AFN = 2.1038 DZD 1 DZD = 0.4753 AFN
30 4 2026 1 AFN = 2.1025 DZD 1 DZD = 0.4756 AFN

May 2026

日付AFN-DZDDZD-AFN
01 5 2026 1 AFN = 2.0849 DZD 1 DZD = 0.4796 AFN
02 5 2026 1 AFN = 2.0704 DZD 1 DZD = 0.483 AFN
03 5 2026 1 AFN = 2.0704 DZD 1 DZD = 0.483 AFN
04 5 2026 1 AFN = 2.0705 DZD 1 DZD = 0.483 AFN
05 5 2026 1 AFN = 2.0874 DZD 1 DZD = 0.4791 AFN
06 5 2026 1 AFN = 2.0817 DZD 1 DZD = 0.4804 AFN
07 5 2026 1 AFN = 2.065 DZD 1 DZD = 0.4843 AFN
08 5 2026 1 AFN = 2.0507 DZD 1 DZD = 0.4876 AFN
09 5 2026 1 AFN = 2.0676 DZD 1 DZD = 0.4837 AFN
10 5 2026 1 AFN = 2.0676 DZD 1 DZD = 0.4837 AFN
11 5 2026 1 AFN = 2.0658 DZD 1 DZD = 0.4841 AFN
12 5 2026 1 AFN = 2.0821 DZD 1 DZD = 0.4803 AFN
13 5 2026 1 AFN = 2.1022 DZD 1 DZD = 0.4757 AFN
14 5 2026 1 AFN = 2.1357 DZD 1 DZD = 0.4682 AFN
15 5 2026 1 AFN = 2.1263 DZD 1 DZD = 0.4703 AFN
16 5 2026 1 AFN = 2.1236 DZD 1 DZD = 0.4709 AFN
17 5 2026 1 AFN = 2.1236 DZD 1 DZD = 0.4709 AFN
18 5 2026 1 AFN = 2.1261 DZD 1 DZD = 0.4703 AFN
19 5 2026 1 AFN = 2.1268 DZD 1 DZD = 0.4702 AFN
20 5 2026 1 AFN = 2.1114 DZD 1 DZD = 0.4736 AFN
21 5 2026 1 AFN = 2.1033 DZD 1 DZD = 0.4755 AFN
22 5 2026 1 AFN = 2.1033 DZD 1 DZD = 0.4754 AFN
23 5 2026 1 AFN = 2.1361 DZD 1 DZD = 0.4681 AFN
24 5 2026 1 AFN = 2.1361 DZD 1 DZD = 0.4681 AFN
25 5 2026 1 AFN = 2.1339 DZD 1 DZD = 0.4686 AFN
26 5 2026 1 AFN = 2.1318 DZD 1 DZD = 0.4691 AFN
27 5 2026 1 AFN = 2.1033 DZD 1 DZD = 0.4754 AFN
28 5 2026 1 AFN = 2.1331 DZD 1 DZD = 0.4688 AFN
29 5 2026 1 AFN = 2.1033 DZD 1 DZD = 0.4754 AFN
30 5 2026 1 AFN = 2.1076 DZD 1 DZD = 0.4745 AFN
31 5 2026 1 AFN = 2.1076 DZD 1 DZD = 0.4745 AFN

Jun 2026

日付AFN-DZDDZD-AFN
01 6 2026 1 AFN = 2.1141 DZD 1 DZD = 0.473 AFN
02 6 2026 1 AFN = 2.1309 DZD 1 DZD = 0.4693 AFN
03 6 2026 1 AFN = 2.1318 DZD 1 DZD = 0.4691 AFN

Jul 2026

日付AFN-DZDDZD-AFN
01 7 2026 1 AFN = 2.0992 DZD 1 DZD = 0.4764 AFN
02 7 2026 1 AFN = 2.0991 DZD 1 DZD = 0.4764 AFN
03 7 2026 1 AFN = 2.0789 DZD 1 DZD = 0.481 AFN
04 7 2026 1 AFN = 2.0838 DZD 1 DZD = 0.4799 AFN
05 7 2026 1 AFN = 2.0838 DZD 1 DZD = 0.4799 AFN
06 7 2026 1 AFN = 2.0815 DZD 1 DZD = 0.4804 AFN
07 7 2026 1 AFN = 2.0787 DZD 1 DZD = 0.4811 AFN
08 7 2026 1 AFN = 2.0809 DZD 1 DZD = 0.4806 AFN
09 7 2026 1 AFN = 2.0808 DZD 1 DZD = 0.4806 AFN
10 7 2026 1 AFN = 2.0485 DZD 1 DZD = 0.4882 AFN
11 7 2026 1 AFN = 2.0501 DZD 1 DZD = 0.4878 AFN
12 7 2026 1 AFN = 2.0501 DZD 1 DZD = 0.4878 AFN
13 7 2026 1 AFN = 2.0485 DZD 1 DZD = 0.4882 AFN
14 7 2026 1 AFN = 2.0039 DZD 1 DZD = 0.499 AFN
15 7 2026 1 AFN = 2.018 DZD 1 DZD = 0.4955 AFN
16 7 2026 1 AFN = 2.0143 DZD 1 DZD = 0.4964 AFN
17 7 2026 1 AFN = 2.017 DZD 1 DZD = 0.4958 AFN
18 7 2026 1 AFN = 2.0143 DZD 1 DZD = 0.4964 AFN
19 7 2026 1 AFN = 2.0143 DZD 1 DZD = 0.4964 AFN
20 7 2026 1 AFN = 2.0168 DZD 1 DZD = 0.4958 AFN
21 7 2026 1 AFN = 1.988 DZD 1 DZD = 0.503 AFN
22 7 2026 1 AFN = 2.0032 DZD 1 DZD = 0.4992 AFN
23 7 2026 1 AFN = 2.0201 DZD 1 DZD = 0.495 AFN
24 7 2026 1 AFN = 2.0053 DZD 1 DZD = 0.4987 AFN
25 7 2026 1 AFN = 2.0059 DZD 1 DZD = 0.4985 AFN
26 7 2026 1 AFN = 2.0059 DZD 1 DZD = 0.4985 AFN

AFN-DZDおよびDZD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats