currencystats247.com

CurrencyStats247 > 為替レート > AFN-DZDおよびDZD-AFNの為替レート - 2025年

AFN-DZDおよびDZD-AFNの為替レート - 2025年

AFN-DZDおよびDZD-AFNの為替レート

下から2025年のAFN-DZDおよびDZD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.8584 DZD
1 DZD = 0.5381 AFN

Jan 2025

日付AFN-DZDDZD-AFN
01 1 2025 1 AFN = 1.9336 DZD 1 DZD = 0.5172 AFN
02 1 2025 1 AFN = 1.9301 DZD 1 DZD = 0.5181 AFN
03 1 2025 1 AFN = 1.9309 DZD 1 DZD = 0.5179 AFN
04 1 2025 1 AFN = 1.9291 DZD 1 DZD = 0.5184 AFN
05 1 2025 1 AFN = 1.9291 DZD 1 DZD = 0.5184 AFN
06 1 2025 1 AFN = 1.9214 DZD 1 DZD = 0.5205 AFN
07 1 2025 1 AFN = 1.9026 DZD 1 DZD = 0.5256 AFN
08 1 2025 1 AFN = 1.9074 DZD 1 DZD = 0.5243 AFN
09 1 2025 1 AFN = 1.912 DZD 1 DZD = 0.523 AFN
10 1 2025 1 AFN = 1.9091 DZD 1 DZD = 0.5238 AFN
11 1 2025 1 AFN = 1.9025 DZD 1 DZD = 0.5256 AFN
12 1 2025 1 AFN = 1.9025 DZD 1 DZD = 0.5256 AFN
13 1 2025 1 AFN = 1.8842 DZD 1 DZD = 0.5307 AFN
14 1 2025 1 AFN = 1.8803 DZD 1 DZD = 0.5318 AFN
15 1 2025 1 AFN = 1.8429 DZD 1 DZD = 0.5426 AFN
16 1 2025 1 AFN = 1.8486 DZD 1 DZD = 0.5409 AFN
17 1 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
18 1 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
19 1 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
20 1 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
21 1 2025 1 AFN = 1.8208 DZD 1 DZD = 0.5492 AFN
22 1 2025 1 AFN = 1.8208 DZD 1 DZD = 0.5492 AFN
23 1 2025 1 AFN = 1.7976 DZD 1 DZD = 0.5563 AFN
24 1 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
25 1 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
26 1 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
27 1 2025 1 AFN = 1.7762 DZD 1 DZD = 0.563 AFN
28 1 2025 1 AFN = 1.7154 DZD 1 DZD = 0.5829 AFN
29 1 2025 1 AFN = 1.7168 DZD 1 DZD = 0.5825 AFN
30 1 2025 1 AFN = 1.7366 DZD 1 DZD = 0.5758 AFN
31 1 2025 1 AFN = 1.7916 DZD 1 DZD = 0.5582 AFN

Feb 2025

日付AFN-DZDDZD-AFN
01 2 2025 1 AFN = 1.7918 DZD 1 DZD = 0.5581 AFN
02 2 2025 1 AFN = 1.7888 DZD 1 DZD = 0.559 AFN
03 2 2025 1 AFN = 1.8007 DZD 1 DZD = 0.5553 AFN
04 2 2025 1 AFN = 1.8176 DZD 1 DZD = 0.5502 AFN
05 2 2025 1 AFN = 1.8167 DZD 1 DZD = 0.5504 AFN
06 2 2025 1 AFN = 1.8306 DZD 1 DZD = 0.5463 AFN
07 2 2025 1 AFN = 1.8242 DZD 1 DZD = 0.5482 AFN
08 2 2025 1 AFN = 1.8144 DZD 1 DZD = 0.5511 AFN
09 2 2025 1 AFN = 1.8144 DZD 1 DZD = 0.5511 AFN
10 2 2025 1 AFN = 1.8267 DZD 1 DZD = 0.5474 AFN
11 2 2025 1 AFN = 1.8422 DZD 1 DZD = 0.5428 AFN
12 2 2025 1 AFN = 1.8414 DZD 1 DZD = 0.5431 AFN
13 2 2025 1 AFN = 1.843 DZD 1 DZD = 0.5426 AFN
14 2 2025 1 AFN = 1.845 DZD 1 DZD = 0.542 AFN
15 2 2025 1 AFN = 1.85 DZD 1 DZD = 0.5405 AFN
16 2 2025 1 AFN = 1.85 DZD 1 DZD = 0.5405 AFN
17 2 2025 1 AFN = 1.8379 DZD 1 DZD = 0.5441 AFN
18 2 2025 1 AFN = 1.8268 DZD 1 DZD = 0.5474 AFN
19 2 2025 1 AFN = 1.833 DZD 1 DZD = 0.5455 AFN
20 2 2025 1 AFN = 1.8287 DZD 1 DZD = 0.5468 AFN
21 2 2025 1 AFN = 1.8213 DZD 1 DZD = 0.5491 AFN
22 2 2025 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
23 2 2025 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
24 2 2025 1 AFN = 1.824 DZD 1 DZD = 0.5483 AFN
25 2 2025 1 AFN = 1.8316 DZD 1 DZD = 0.546 AFN
26 2 2025 1 AFN = 1.8343 DZD 1 DZD = 0.5452 AFN
27 2 2025 1 AFN = 1.8323 DZD 1 DZD = 0.5458 AFN
28 2 2025 1 AFN = 1.8381 DZD 1 DZD = 0.544 AFN

Mar 2025

日付AFN-DZDDZD-AFN
01 3 2025 1 AFN = 1.8408 DZD 1 DZD = 0.5432 AFN
02 3 2025 1 AFN = 1.834 DZD 1 DZD = 0.5453 AFN
03 3 2025 1 AFN = 1.834 DZD 1 DZD = 0.5453 AFN
04 3 2025 1 AFN = 1.8393 DZD 1 DZD = 0.5437 AFN
05 3 2025 1 AFN = 1.8345 DZD 1 DZD = 0.5451 AFN
06 3 2025 1 AFN = 1.831 DZD 1 DZD = 0.5462 AFN
07 3 2025 1 AFN = 1.843 DZD 1 DZD = 0.5426 AFN
08 3 2025 1 AFN = 1.8417 DZD 1 DZD = 0.543 AFN
09 3 2025 1 AFN = 1.8417 DZD 1 DZD = 0.543 AFN
10 3 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
11 3 2025 1 AFN = 1.8649 DZD 1 DZD = 0.5362 AFN
12 3 2025 1 AFN = 1.8839 DZD 1 DZD = 0.5308 AFN
13 3 2025 1 AFN = 1.878 DZD 1 DZD = 0.5325 AFN
14 3 2025 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
15 3 2025 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
16 3 2025 1 AFN = 1.89 DZD 1 DZD = 0.5291 AFN
17 3 2025 1 AFN = 1.8914 DZD 1 DZD = 0.5287 AFN
18 3 2025 1 AFN = 1.8863 DZD 1 DZD = 0.5301 AFN
19 3 2025 1 AFN = 1.8857 DZD 1 DZD = 0.5303 AFN
20 3 2025 1 AFN = 1.8787 DZD 1 DZD = 0.5323 AFN
21 3 2025 1 AFN = 1.8981 DZD 1 DZD = 0.5269 AFN
22 3 2025 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
23 3 2025 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
24 3 2025 1 AFN = 1.8896 DZD 1 DZD = 0.5292 AFN
25 3 2025 1 AFN = 1.8983 DZD 1 DZD = 0.5268 AFN
26 3 2025 1 AFN = 1.8795 DZD 1 DZD = 0.532 AFN
27 3 2025 1 AFN = 1.8876 DZD 1 DZD = 0.5298 AFN
28 3 2025 1 AFN = 1.8873 DZD 1 DZD = 0.5299 AFN
29 3 2025 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
30 3 2025 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
31 3 2025 1 AFN = 1.8852 DZD 1 DZD = 0.5304 AFN

Apr 2025

日付AFN-DZDDZD-AFN
01 4 2025 1 AFN = 1.8669 DZD 1 DZD = 0.5357 AFN
02 4 2025 1 AFN = 1.871 DZD 1 DZD = 0.5345 AFN
03 4 2025 1 AFN = 1.859 DZD 1 DZD = 0.5379 AFN
04 4 2025 1 AFN = 1.8633 DZD 1 DZD = 0.5367 AFN
05 4 2025 1 AFN = 1.8495 DZD 1 DZD = 0.5407 AFN
06 4 2025 1 AFN = 1.8495 DZD 1 DZD = 0.5407 AFN
07 4 2025 1 AFN = 1.8671 DZD 1 DZD = 0.5356 AFN
08 4 2025 1 AFN = 1.8711 DZD 1 DZD = 0.5345 AFN
09 4 2025 1 AFN = 1.8471 DZD 1 DZD = 0.5414 AFN
10 4 2025 1 AFN = 1.8389 DZD 1 DZD = 0.5438 AFN
11 4 2025 1 AFN = 1.8163 DZD 1 DZD = 0.5506 AFN
12 4 2025 1 AFN = 1.8181 DZD 1 DZD = 0.55 AFN
13 4 2025 1 AFN = 1.8181 DZD 1 DZD = 0.55 AFN
14 4 2025 1 AFN = 1.8256 DZD 1 DZD = 0.5478 AFN
15 4 2025 1 AFN = 1.829 DZD 1 DZD = 0.5467 AFN
16 4 2025 1 AFN = 1.8288 DZD 1 DZD = 0.5468 AFN
17 4 2025 1 AFN = 1.8413 DZD 1 DZD = 0.5431 AFN
18 4 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
19 4 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
20 4 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
21 4 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
22 4 2025 1 AFN = 1.8394 DZD 1 DZD = 0.5436 AFN
23 4 2025 1 AFN = 1.8526 DZD 1 DZD = 0.5398 AFN
24 4 2025 1 AFN = 1.8686 DZD 1 DZD = 0.5352 AFN
25 4 2025 1 AFN = 1.8648 DZD 1 DZD = 0.5363 AFN
26 4 2025 1 AFN = 1.8515 DZD 1 DZD = 0.5401 AFN
27 4 2025 1 AFN = 1.8515 DZD 1 DZD = 0.5401 AFN
28 4 2025 1 AFN = 1.8663 DZD 1 DZD = 0.5358 AFN
29 4 2025 1 AFN = 1.8652 DZD 1 DZD = 0.5361 AFN
30 4 2025 1 AFN = 1.8712 DZD 1 DZD = 0.5344 AFN

May 2025

日付AFN-DZDDZD-AFN
01 5 2025 1 AFN = 1.8668 DZD 1 DZD = 0.5357 AFN
02 5 2025 1 AFN = 1.8703 DZD 1 DZD = 0.5347 AFN
03 5 2025 1 AFN = 1.8647 DZD 1 DZD = 0.5363 AFN
04 5 2025 1 AFN = 1.8647 DZD 1 DZD = 0.5363 AFN
05 5 2025 1 AFN = 1.8757 DZD 1 DZD = 0.5331 AFN
06 5 2025 1 AFN = 1.8726 DZD 1 DZD = 0.534 AFN
07 5 2025 1 AFN = 1.8716 DZD 1 DZD = 0.5343 AFN
08 5 2025 1 AFN = 1.8919 DZD 1 DZD = 0.5286 AFN
09 5 2025 1 AFN = 1.8953 DZD 1 DZD = 0.5276 AFN
10 5 2025 1 AFN = 1.8736 DZD 1 DZD = 0.5337 AFN
11 5 2025 1 AFN = 1.8952 DZD 1 DZD = 0.5277 AFN
12 5 2025 1 AFN = 1.9043 DZD 1 DZD = 0.5251 AFN
13 5 2025 1 AFN = 1.9131 DZD 1 DZD = 0.5227 AFN
14 5 2025 1 AFN = 1.8948 DZD 1 DZD = 0.5278 AFN
15 5 2025 1 AFN = 1.8988 DZD 1 DZD = 0.5266 AFN
16 5 2025 1 AFN = 1.8983 DZD 1 DZD = 0.5268 AFN
17 5 2025 1 AFN = 1.8938 DZD 1 DZD = 0.528 AFN
18 5 2025 1 AFN = 1.8938 DZD 1 DZD = 0.528 AFN
19 5 2025 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
20 5 2025 1 AFN = 1.9032 DZD 1 DZD = 0.5254 AFN
21 5 2025 1 AFN = 1.893 DZD 1 DZD = 0.5283 AFN
22 5 2025 1 AFN = 1.8979 DZD 1 DZD = 0.5269 AFN
23 5 2025 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
24 5 2025 1 AFN = 1.8934 DZD 1 DZD = 0.5281 AFN
25 5 2025 1 AFN = 1.8934 DZD 1 DZD = 0.5281 AFN
26 5 2025 1 AFN = 1.8864 DZD 1 DZD = 0.5301 AFN
27 5 2025 1 AFN = 1.8891 DZD 1 DZD = 0.5293 AFN
28 5 2025 1 AFN = 1.9158 DZD 1 DZD = 0.522 AFN
29 5 2025 1 AFN = 1.898 DZD 1 DZD = 0.5269 AFN
30 5 2025 1 AFN = 1.897 DZD 1 DZD = 0.5271 AFN
31 5 2025 1 AFN = 1.8889 DZD 1 DZD = 0.5294 AFN

Jun 2025

日付AFN-DZDDZD-AFN
01 6 2025 1 AFN = 1.8915 DZD 1 DZD = 0.5287 AFN
02 6 2025 1 AFN = 1.8952 DZD 1 DZD = 0.5277 AFN
03 6 2025 1 AFN = 1.8921 DZD 1 DZD = 0.5285 AFN
04 6 2025 1 AFN = 1.896 DZD 1 DZD = 0.5274 AFN
05 6 2025 1 AFN = 1.8923 DZD 1 DZD = 0.5285 AFN
06 6 2025 1 AFN = 1.8825 DZD 1 DZD = 0.5312 AFN

AFN-DZDおよびDZD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats