currencystats247.com

CurrencyStats247 > 為替レート > AFN-DOPおよびDOP-AFNの為替レート - 2026年

AFN-DOPおよびDOP-AFNの為替レート - 2026年

AFN-DOPおよびDOP-AFNの為替レート

下から2026年のAFN-DOPおよびDOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.9568 DOP
1 DOP = 1.0451 AFN

Jan 2026

日付AFN-DOPDOP-AFN
01 1 2026 1 AFN = 0.9544 DOP 1 DOP = 1.0478 AFN
02 1 2026 1 AFN = 0.9547 DOP 1 DOP = 1.0475 AFN
03 1 2026 1 AFN = 0.9547 DOP 1 DOP = 1.0475 AFN
04 1 2026 1 AFN = 0.9547 DOP 1 DOP = 1.0475 AFN
05 1 2026 1 AFN = 0.9566 DOP 1 DOP = 1.0454 AFN
06 1 2026 1 AFN = 0.9592 DOP 1 DOP = 1.0425 AFN
07 1 2026 1 AFN = 0.9588 DOP 1 DOP = 1.0429 AFN
08 1 2026 1 AFN = 0.9696 DOP 1 DOP = 1.0314 AFN
09 1 2026 1 AFN = 0.9649 DOP 1 DOP = 1.0364 AFN
10 1 2026 1 AFN = 0.9731 DOP 1 DOP = 1.0277 AFN
11 1 2026 1 AFN = 0.9803 DOP 1 DOP = 1.0201 AFN
12 1 2026 1 AFN = 0.9763 DOP 1 DOP = 1.0243 AFN
13 1 2026 1 AFN = 0.9656 DOP 1 DOP = 1.0356 AFN
14 1 2026 1 AFN = 0.9721 DOP 1 DOP = 1.0287 AFN
15 1 2026 1 AFN = 0.981 DOP 1 DOP = 1.0194 AFN
16 1 2026 1 AFN = 0.9724 DOP 1 DOP = 1.0283 AFN
17 1 2026 1 AFN = 0.9738 DOP 1 DOP = 1.0269 AFN
18 1 2026 1 AFN = 0.9738 DOP 1 DOP = 1.0269 AFN
19 1 2026 1 AFN = 0.9712 DOP 1 DOP = 1.0297 AFN
20 1 2026 1 AFN = 0.9678 DOP 1 DOP = 1.0333 AFN
21 1 2026 1 AFN = 0.9617 DOP 1 DOP = 1.0398 AFN
22 1 2026 1 AFN = 0.9616 DOP 1 DOP = 1.04 AFN
23 1 2026 1 AFN = 0.9615 DOP 1 DOP = 1.04 AFN
24 1 2026 1 AFN = 0.9544 DOP 1 DOP = 1.0478 AFN
25 1 2026 1 AFN = 0.9544 DOP 1 DOP = 1.0478 AFN
26 1 2026 1 AFN = 0.9561 DOP 1 DOP = 1.0459 AFN
27 1 2026 1 AFN = 0.9521 DOP 1 DOP = 1.0503 AFN
28 1 2026 1 AFN = 0.9675 DOP 1 DOP = 1.0336 AFN
29 1 2026 1 AFN = 0.9685 DOP 1 DOP = 1.0325 AFN
30 1 2026 1 AFN = 0.9541 DOP 1 DOP = 1.0481 AFN
31 1 2026 1 AFN = 0.9654 DOP 1 DOP = 1.0359 AFN

Feb 2026

日付AFN-DOPDOP-AFN
01 2 2026 1 AFN = 0.9763 DOP 1 DOP = 1.0243 AFN
02 2 2026 1 AFN = 0.9728 DOP 1 DOP = 1.028 AFN
03 2 2026 1 AFN = 0.9536 DOP 1 DOP = 1.0487 AFN
04 2 2026 1 AFN = 0.9646 DOP 1 DOP = 1.0367 AFN
05 2 2026 1 AFN = 0.9565 DOP 1 DOP = 1.0455 AFN
06 2 2026 1 AFN = 0.9636 DOP 1 DOP = 1.0378 AFN
07 2 2026 1 AFN = 0.9681 DOP 1 DOP = 1.0329 AFN
08 2 2026 1 AFN = 0.9681 DOP 1 DOP = 1.0329 AFN
09 2 2026 1 AFN = 0.9679 DOP 1 DOP = 1.0332 AFN
10 2 2026 1 AFN = 0.9567 DOP 1 DOP = 1.0453 AFN
11 2 2026 1 AFN = 0.9572 DOP 1 DOP = 1.0447 AFN
12 2 2026 1 AFN = 0.9723 DOP 1 DOP = 1.0285 AFN
13 2 2026 1 AFN = 0.9659 DOP 1 DOP = 1.0353 AFN
14 2 2026 1 AFN = 0.98 DOP 1 DOP = 1.0204 AFN
15 2 2026 1 AFN = 0.98 DOP 1 DOP = 1.0204 AFN
16 2 2026 1 AFN = 0.9806 DOP 1 DOP = 1.0198 AFN
17 2 2026 1 AFN = 0.9716 DOP 1 DOP = 1.0292 AFN
18 2 2026 1 AFN = 0.984 DOP 1 DOP = 1.0162 AFN
19 2 2026 1 AFN = 0.993 DOP 1 DOP = 1.0071 AFN
20 2 2026 1 AFN = 0.9758 DOP 1 DOP = 1.0248 AFN
21 2 2026 1 AFN = 0.9735 DOP 1 DOP = 1.0272 AFN
22 2 2026 1 AFN = 0.9735 DOP 1 DOP = 1.0272 AFN
23 2 2026 1 AFN = 0.9745 DOP 1 DOP = 1.0262 AFN
24 2 2026 1 AFN = 0.9683 DOP 1 DOP = 1.0327 AFN
25 2 2026 1 AFN = 0.9641 DOP 1 DOP = 1.0372 AFN
26 2 2026 1 AFN = 0.9602 DOP 1 DOP = 1.0414 AFN
27 2 2026 1 AFN = 0.9653 DOP 1 DOP = 1.036 AFN
28 2 2026 1 AFN = 0.9642 DOP 1 DOP = 1.0372 AFN

Mar 2026

日付AFN-DOPDOP-AFN
01 3 2026 1 AFN = 0.9642 DOP 1 DOP = 1.0372 AFN
02 3 2026 1 AFN = 0.9618 DOP 1 DOP = 1.0397 AFN
03 3 2026 1 AFN = 0.9515 DOP 1 DOP = 1.0509 AFN
04 3 2026 1 AFN = 0.9409 DOP 1 DOP = 1.0628 AFN
05 3 2026 1 AFN = 0.9439 DOP 1 DOP = 1.0594 AFN
06 3 2026 1 AFN = 0.9452 DOP 1 DOP = 1.058 AFN
07 3 2026 1 AFN = 0.9325 DOP 1 DOP = 1.0723 AFN
08 3 2026 1 AFN = 0.9325 DOP 1 DOP = 1.0723 AFN
09 3 2026 1 AFN = 0.9406 DOP 1 DOP = 1.0632 AFN
10 3 2026 1 AFN = 0.9537 DOP 1 DOP = 1.0486 AFN
11 3 2026 1 AFN = 0.9553 DOP 1 DOP = 1.0468 AFN
12 3 2026 1 AFN = 0.9784 DOP 1 DOP = 1.0221 AFN
13 3 2026 1 AFN = 0.9834 DOP 1 DOP = 1.0168 AFN
14 3 2026 1 AFN = 0.9751 DOP 1 DOP = 1.0255 AFN
15 3 2026 1 AFN = 0.9751 DOP 1 DOP = 1.0255 AFN
16 3 2026 1 AFN = 0.9687 DOP 1 DOP = 1.0323 AFN
17 3 2026 1 AFN = 0.968 DOP 1 DOP = 1.0331 AFN
18 3 2026 1 AFN = 0.961 DOP 1 DOP = 1.0406 AFN
19 3 2026 1 AFN = 0.9452 DOP 1 DOP = 1.058 AFN
20 3 2026 1 AFN = 0.942 DOP 1 DOP = 1.0616 AFN
21 3 2026 1 AFN = 0.9406 DOP 1 DOP = 1.0631 AFN
22 3 2026 1 AFN = 0.9406 DOP 1 DOP = 1.0631 AFN
23 3 2026 1 AFN = 0.9405 DOP 1 DOP = 1.0632 AFN
24 3 2026 1 AFN = 0.9586 DOP 1 DOP = 1.0432 AFN
25 3 2026 1 AFN = 0.9652 DOP 1 DOP = 1.036 AFN
26 3 2026 1 AFN = 0.9488 DOP 1 DOP = 1.054 AFN
27 3 2026 1 AFN = 0.9449 DOP 1 DOP = 1.0583 AFN
28 3 2026 1 AFN = 0.9405 DOP 1 DOP = 1.0633 AFN
29 3 2026 1 AFN = 0.9343 DOP 1 DOP = 1.0703 AFN
30 3 2026 1 AFN = 0.9388 DOP 1 DOP = 1.0652 AFN
31 3 2026 1 AFN = 0.9507 DOP 1 DOP = 1.0518 AFN

Apr 2026

日付AFN-DOPDOP-AFN
01 4 2026 1 AFN = 0.9399 DOP 1 DOP = 1.064 AFN
02 4 2026 1 AFN = 0.9596 DOP 1 DOP = 1.042 AFN
03 4 2026 1 AFN = 0.9498 DOP 1 DOP = 1.0529 AFN
04 4 2026 1 AFN = 0.929 DOP 1 DOP = 1.0765 AFN
05 4 2026 1 AFN = 0.929 DOP 1 DOP = 1.0765 AFN
06 4 2026 1 AFN = 0.9289 DOP 1 DOP = 1.0765 AFN
07 4 2026 1 AFN = 0.9348 DOP 1 DOP = 1.0698 AFN
08 4 2026 1 AFN = 0.9442 DOP 1 DOP = 1.0591 AFN
09 4 2026 1 AFN = 0.947 DOP 1 DOP = 1.056 AFN
10 4 2026 1 AFN = 0.9405 DOP 1 DOP = 1.0632 AFN
11 4 2026 1 AFN = 0.9321 DOP 1 DOP = 1.0728 AFN
12 4 2026 1 AFN = 0.9321 DOP 1 DOP = 1.0728 AFN
13 4 2026 1 AFN = 0.9318 DOP 1 DOP = 1.0732 AFN
14 4 2026 1 AFN = 0.931 DOP 1 DOP = 1.0741 AFN
15 4 2026 1 AFN = 0.9311 DOP 1 DOP = 1.074 AFN
16 4 2026 1 AFN = 0.935 DOP 1 DOP = 1.0695 AFN
17 4 2026 1 AFN = 0.9294 DOP 1 DOP = 1.076 AFN
18 4 2026 1 AFN = 0.931 DOP 1 DOP = 1.0741 AFN
19 4 2026 1 AFN = 0.931 DOP 1 DOP = 1.0741 AFN
20 4 2026 1 AFN = 0.9326 DOP 1 DOP = 1.0722 AFN
21 4 2026 1 AFN = 0.9403 DOP 1 DOP = 1.0635 AFN
22 4 2026 1 AFN = 0.9557 DOP 1 DOP = 1.0464 AFN
23 4 2026 1 AFN = 0.951 DOP 1 DOP = 1.0516 AFN
24 4 2026 1 AFN = 0.9454 DOP 1 DOP = 1.0578 AFN

AFN-DOPおよびDOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats