currencystats247.com

CurrencyStats247 > 為替レート > AFN-DOPおよびDOP-AFNの為替レート - 2025年

AFN-DOPおよびDOP-AFNの為替レート - 2025年

AFN-DOPおよびDOP-AFNの為替レート

下から2025年のAFN-DOPおよびDOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.8489 DOP
1 DOP = 1.178 AFN

Jan 2025

日付AFN-DOPDOP-AFN
01 1 2025 1 AFN = 0.8668 DOP 1 DOP = 1.1537 AFN
02 1 2025 1 AFN = 0.867 DOP 1 DOP = 1.1534 AFN
03 1 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
04 1 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
05 1 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
06 1 2025 1 AFN = 0.8671 DOP 1 DOP = 1.1532 AFN
07 1 2025 1 AFN = 0.862 DOP 1 DOP = 1.1601 AFN
08 1 2025 1 AFN = 0.86 DOP 1 DOP = 1.1628 AFN
09 1 2025 1 AFN = 0.8625 DOP 1 DOP = 1.1594 AFN
10 1 2025 1 AFN = 0.8634 DOP 1 DOP = 1.1583 AFN
11 1 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
12 1 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
13 1 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
14 1 2025 1 AFN = 0.846 DOP 1 DOP = 1.1821 AFN
15 1 2025 1 AFN = 0.8334 DOP 1 DOP = 1.1999 AFN
16 1 2025 1 AFN = 0.8346 DOP 1 DOP = 1.1982 AFN
17 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
18 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
19 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
20 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
21 1 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
22 1 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
23 1 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
24 1 2025 1 AFN = 0.8133 DOP 1 DOP = 1.2295 AFN
25 1 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
26 1 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
27 1 2025 1 AFN = 0.813 DOP 1 DOP = 1.2301 AFN
28 1 2025 1 AFN = 0.7832 DOP 1 DOP = 1.2767 AFN
29 1 2025 1 AFN = 0.7829 DOP 1 DOP = 1.2772 AFN
30 1 2025 1 AFN = 0.7938 DOP 1 DOP = 1.2598 AFN
31 1 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN

Feb 2025

日付AFN-DOPDOP-AFN
01 2 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
02 2 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
03 2 2025 1 AFN = 0.8227 DOP 1 DOP = 1.2155 AFN
04 2 2025 1 AFN = 0.8277 DOP 1 DOP = 1.2082 AFN
05 2 2025 1 AFN = 0.8307 DOP 1 DOP = 1.2038 AFN
06 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
07 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
08 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
09 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
10 2 2025 1 AFN = 0.8398 DOP 1 DOP = 1.1908 AFN
11 2 2025 1 AFN = 0.8419 DOP 1 DOP = 1.1878 AFN
12 2 2025 1 AFN = 0.8432 DOP 1 DOP = 1.1859 AFN
13 2 2025 1 AFN = 0.8433 DOP 1 DOP = 1.1859 AFN
14 2 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
15 2 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
16 2 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
17 2 2025 1 AFN = 0.8465 DOP 1 DOP = 1.1814 AFN
18 2 2025 1 AFN = 0.8441 DOP 1 DOP = 1.1848 AFN
19 2 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1855 AFN
20 2 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1854 AFN
21 2 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
22 2 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
23 2 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
24 2 2025 1 AFN = 0.8407 DOP 1 DOP = 1.1894 AFN
25 2 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
26 2 2025 1 AFN = 0.8494 DOP 1 DOP = 1.1774 AFN
27 2 2025 1 AFN = 0.8498 DOP 1 DOP = 1.1768 AFN
28 2 2025 1 AFN = 0.8463 DOP 1 DOP = 1.1817 AFN

Mar 2025

日付AFN-DOPDOP-AFN
01 3 2025 1 AFN = 0.8483 DOP 1 DOP = 1.1789 AFN
02 3 2025 1 AFN = 0.8462 DOP 1 DOP = 1.1817 AFN
03 3 2025 1 AFN = 0.8453 DOP 1 DOP = 1.183 AFN
04 3 2025 1 AFN = 0.8523 DOP 1 DOP = 1.1733 AFN
05 3 2025 1 AFN = 0.8526 DOP 1 DOP = 1.1729 AFN
06 3 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1673 AFN
07 3 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
08 3 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
09 3 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
10 3 2025 1 AFN = 0.8662 DOP 1 DOP = 1.1544 AFN
11 3 2025 1 AFN = 0.8771 DOP 1 DOP = 1.1401 AFN
12 3 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
13 3 2025 1 AFN = 0.8829 DOP 1 DOP = 1.1326 AFN
14 3 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
15 3 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
16 3 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
17 3 2025 1 AFN = 0.8914 DOP 1 DOP = 1.1218 AFN
18 3 2025 1 AFN = 0.8906 DOP 1 DOP = 1.1228 AFN
19 3 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
20 3 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN
21 3 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
22 3 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
23 3 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
24 3 2025 1 AFN = 0.8934 DOP 1 DOP = 1.1194 AFN
25 3 2025 1 AFN = 0.8943 DOP 1 DOP = 1.1182 AFN
26 3 2025 1 AFN = 0.8866 DOP 1 DOP = 1.1279 AFN
27 3 2025 1 AFN = 0.8908 DOP 1 DOP = 1.1226 AFN
28 3 2025 1 AFN = 0.8894 DOP 1 DOP = 1.1243 AFN
29 3 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
30 3 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
31 3 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN

Apr 2025

日付AFN-DOPDOP-AFN
01 4 2025 1 AFN = 0.8815 DOP 1 DOP = 1.1345 AFN
02 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
03 4 2025 1 AFN = 0.8819 DOP 1 DOP = 1.1339 AFN
04 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1337 AFN
05 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
06 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
07 4 2025 1 AFN = 0.8783 DOP 1 DOP = 1.1385 AFN
08 4 2025 1 AFN = 0.8759 DOP 1 DOP = 1.1417 AFN
09 4 2025 1 AFN = 0.8614 DOP 1 DOP = 1.1609 AFN
10 4 2025 1 AFN = 0.8564 DOP 1 DOP = 1.1676 AFN
11 4 2025 1 AFN = 0.8511 DOP 1 DOP = 1.1749 AFN
12 4 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
13 4 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
14 4 2025 1 AFN = 0.8484 DOP 1 DOP = 1.1787 AFN
15 4 2025 1 AFN = 0.8424 DOP 1 DOP = 1.1871 AFN
16 4 2025 1 AFN = 0.8328 DOP 1 DOP = 1.2008 AFN
17 4 2025 1 AFN = 0.8321 DOP 1 DOP = 1.2018 AFN
18 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
19 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
20 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
21 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.1901 AFN
22 4 2025 1 AFN = 0.8327 DOP 1 DOP = 1.2009 AFN
23 4 2025 1 AFN = 0.831 DOP 1 DOP = 1.2033 AFN
24 4 2025 1 AFN = 0.8363 DOP 1 DOP = 1.1958 AFN
25 4 2025 1 AFN = 0.8311 DOP 1 DOP = 1.2032 AFN
26 4 2025 1 AFN = 0.8258 DOP 1 DOP = 1.2109 AFN
27 4 2025 1 AFN = 0.8258 DOP 1 DOP = 1.2109 AFN
28 4 2025 1 AFN = 0.8294 DOP 1 DOP = 1.2057 AFN
29 4 2025 1 AFN = 0.8294 DOP 1 DOP = 1.2057 AFN
30 4 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2037 AFN

May 2025

日付AFN-DOPDOP-AFN
01 5 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2037 AFN
02 5 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
03 5 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
04 5 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
05 5 2025 1 AFN = 0.8307 DOP 1 DOP = 1.2039 AFN
06 5 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2036 AFN
07 5 2025 1 AFN = 0.831 DOP 1 DOP = 1.2034 AFN
08 5 2025 1 AFN = 0.8362 DOP 1 DOP = 1.1959 AFN
09 5 2025 1 AFN = 0.8376 DOP 1 DOP = 1.1939 AFN
10 5 2025 1 AFN = 0.8289 DOP 1 DOP = 1.2065 AFN
11 5 2025 1 AFN = 0.8376 DOP 1 DOP = 1.1939 AFN
12 5 2025 1 AFN = 0.8372 DOP 1 DOP = 1.1944 AFN
13 5 2025 1 AFN = 0.84 DOP 1 DOP = 1.1905 AFN
14 5 2025 1 AFN = 0.8391 DOP 1 DOP = 1.1917 AFN
15 5 2025 1 AFN = 0.8397 DOP 1 DOP = 1.1909 AFN
16 5 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
17 5 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
18 5 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
19 5 2025 1 AFN = 0.8396 DOP 1 DOP = 1.1911 AFN
20 5 2025 1 AFN = 0.8418 DOP 1 DOP = 1.1879 AFN
21 5 2025 1 AFN = 0.8429 DOP 1 DOP = 1.1864 AFN
22 5 2025 1 AFN = 0.8439 DOP 1 DOP = 1.185 AFN
23 5 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
24 5 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
25 5 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
26 5 2025 1 AFN = 0.8415 DOP 1 DOP = 1.1884 AFN
27 5 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
28 5 2025 1 AFN = 0.8565 DOP 1 DOP = 1.1675 AFN
29 5 2025 1 AFN = 0.847 DOP 1 DOP = 1.1807 AFN
30 5 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN
31 5 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN

Jun 2025

日付AFN-DOPDOP-AFN
01 6 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN
02 6 2025 1 AFN = 0.8484 DOP 1 DOP = 1.1787 AFN
03 6 2025 1 AFN = 0.8489 DOP 1 DOP = 1.178 AFN
04 6 2025 1 AFN = 0.8488 DOP 1 DOP = 1.1781 AFN
05 6 2025 1 AFN = 0.8501 DOP 1 DOP = 1.1764 AFN
06 6 2025 1 AFN = 0.8454 DOP 1 DOP = 1.1829 AFN

AFN-DOPおよびDOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats