currencystats247.com

CurrencyStats247 > 為替レート > AFN-DOPおよびDOP-AFNの為替レート - 2025年

AFN-DOPおよびDOP-AFNの為替レート - 2025年

AFN-DOPおよびDOP-AFNの為替レート

下から2025年のAFN-DOPおよびDOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.8809 DOP
1 DOP = 1.1352 AFN

Jan 2025

日付AFN-DOPDOP-AFN
01 1 2025 1 AFN = 0.8668 DOP 1 DOP = 1.1537 AFN
02 1 2025 1 AFN = 0.867 DOP 1 DOP = 1.1534 AFN
03 1 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
04 1 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
05 1 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
06 1 2025 1 AFN = 0.8671 DOP 1 DOP = 1.1532 AFN
07 1 2025 1 AFN = 0.862 DOP 1 DOP = 1.1601 AFN
08 1 2025 1 AFN = 0.86 DOP 1 DOP = 1.1628 AFN
09 1 2025 1 AFN = 0.8625 DOP 1 DOP = 1.1594 AFN
10 1 2025 1 AFN = 0.8634 DOP 1 DOP = 1.1583 AFN
11 1 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
12 1 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
13 1 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
14 1 2025 1 AFN = 0.846 DOP 1 DOP = 1.1821 AFN
15 1 2025 1 AFN = 0.8334 DOP 1 DOP = 1.1999 AFN
16 1 2025 1 AFN = 0.8346 DOP 1 DOP = 1.1982 AFN
17 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
18 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
19 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
20 1 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
21 1 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
22 1 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
23 1 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
24 1 2025 1 AFN = 0.8133 DOP 1 DOP = 1.2295 AFN
25 1 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
26 1 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
27 1 2025 1 AFN = 0.813 DOP 1 DOP = 1.2301 AFN
28 1 2025 1 AFN = 0.7832 DOP 1 DOP = 1.2767 AFN
29 1 2025 1 AFN = 0.7829 DOP 1 DOP = 1.2772 AFN
30 1 2025 1 AFN = 0.7938 DOP 1 DOP = 1.2598 AFN
31 1 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN

Feb 2025

日付AFN-DOPDOP-AFN
01 2 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
02 2 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
03 2 2025 1 AFN = 0.8227 DOP 1 DOP = 1.2155 AFN
04 2 2025 1 AFN = 0.8277 DOP 1 DOP = 1.2082 AFN
05 2 2025 1 AFN = 0.8307 DOP 1 DOP = 1.2038 AFN
06 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
07 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
08 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
09 2 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
10 2 2025 1 AFN = 0.8398 DOP 1 DOP = 1.1908 AFN
11 2 2025 1 AFN = 0.8419 DOP 1 DOP = 1.1878 AFN
12 2 2025 1 AFN = 0.8432 DOP 1 DOP = 1.1859 AFN
13 2 2025 1 AFN = 0.8433 DOP 1 DOP = 1.1859 AFN
14 2 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
15 2 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
16 2 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
17 2 2025 1 AFN = 0.8465 DOP 1 DOP = 1.1814 AFN
18 2 2025 1 AFN = 0.8441 DOP 1 DOP = 1.1848 AFN
19 2 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1855 AFN
20 2 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1854 AFN
21 2 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
22 2 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
23 2 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
24 2 2025 1 AFN = 0.8407 DOP 1 DOP = 1.1894 AFN
25 2 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
26 2 2025 1 AFN = 0.8494 DOP 1 DOP = 1.1774 AFN
27 2 2025 1 AFN = 0.8498 DOP 1 DOP = 1.1768 AFN
28 2 2025 1 AFN = 0.8463 DOP 1 DOP = 1.1817 AFN

Mar 2025

日付AFN-DOPDOP-AFN
01 3 2025 1 AFN = 0.8483 DOP 1 DOP = 1.1789 AFN
02 3 2025 1 AFN = 0.8462 DOP 1 DOP = 1.1817 AFN
03 3 2025 1 AFN = 0.8453 DOP 1 DOP = 1.183 AFN
04 3 2025 1 AFN = 0.8523 DOP 1 DOP = 1.1733 AFN
05 3 2025 1 AFN = 0.8526 DOP 1 DOP = 1.1729 AFN
06 3 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1673 AFN
07 3 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
08 3 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
09 3 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
10 3 2025 1 AFN = 0.8662 DOP 1 DOP = 1.1544 AFN
11 3 2025 1 AFN = 0.8771 DOP 1 DOP = 1.1401 AFN
12 3 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
13 3 2025 1 AFN = 0.8829 DOP 1 DOP = 1.1326 AFN
14 3 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
15 3 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
16 3 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
17 3 2025 1 AFN = 0.8914 DOP 1 DOP = 1.1218 AFN
18 3 2025 1 AFN = 0.8906 DOP 1 DOP = 1.1228 AFN
19 3 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
20 3 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN
21 3 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
22 3 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
23 3 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
24 3 2025 1 AFN = 0.8934 DOP 1 DOP = 1.1194 AFN
25 3 2025 1 AFN = 0.8943 DOP 1 DOP = 1.1182 AFN
26 3 2025 1 AFN = 0.8866 DOP 1 DOP = 1.1279 AFN
27 3 2025 1 AFN = 0.8908 DOP 1 DOP = 1.1226 AFN
28 3 2025 1 AFN = 0.8894 DOP 1 DOP = 1.1243 AFN
29 3 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
30 3 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
31 3 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN

Apr 2025

日付AFN-DOPDOP-AFN
01 4 2025 1 AFN = 0.8815 DOP 1 DOP = 1.1345 AFN
02 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
03 4 2025 1 AFN = 0.8819 DOP 1 DOP = 1.1339 AFN
04 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1337 AFN
05 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
06 4 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
07 4 2025 1 AFN = 0.8783 DOP 1 DOP = 1.1385 AFN
08 4 2025 1 AFN = 0.8759 DOP 1 DOP = 1.1417 AFN
09 4 2025 1 AFN = 0.8614 DOP 1 DOP = 1.1609 AFN
10 4 2025 1 AFN = 0.8564 DOP 1 DOP = 1.1676 AFN
11 4 2025 1 AFN = 0.8511 DOP 1 DOP = 1.1749 AFN
12 4 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
13 4 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
14 4 2025 1 AFN = 0.8484 DOP 1 DOP = 1.1787 AFN
15 4 2025 1 AFN = 0.8424 DOP 1 DOP = 1.1871 AFN
16 4 2025 1 AFN = 0.8328 DOP 1 DOP = 1.2008 AFN
17 4 2025 1 AFN = 0.8321 DOP 1 DOP = 1.2018 AFN
18 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
19 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
20 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
21 4 2025 1 AFN = 0.8403 DOP 1 DOP = 1.1901 AFN
22 4 2025 1 AFN = 0.8327 DOP 1 DOP = 1.2009 AFN
23 4 2025 1 AFN = 0.831 DOP 1 DOP = 1.2033 AFN
24 4 2025 1 AFN = 0.8363 DOP 1 DOP = 1.1958 AFN
25 4 2025 1 AFN = 0.8311 DOP 1 DOP = 1.2032 AFN
26 4 2025 1 AFN = 0.8258 DOP 1 DOP = 1.2109 AFN
27 4 2025 1 AFN = 0.8258 DOP 1 DOP = 1.2109 AFN
28 4 2025 1 AFN = 0.8294 DOP 1 DOP = 1.2057 AFN
29 4 2025 1 AFN = 0.8294 DOP 1 DOP = 1.2057 AFN
30 4 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2037 AFN

May 2025

日付AFN-DOPDOP-AFN
01 5 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2037 AFN
02 5 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
03 5 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
04 5 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
05 5 2025 1 AFN = 0.8307 DOP 1 DOP = 1.2039 AFN
06 5 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2036 AFN
07 5 2025 1 AFN = 0.831 DOP 1 DOP = 1.2034 AFN
08 5 2025 1 AFN = 0.8362 DOP 1 DOP = 1.1959 AFN
09 5 2025 1 AFN = 0.8376 DOP 1 DOP = 1.1939 AFN
10 5 2025 1 AFN = 0.8289 DOP 1 DOP = 1.2065 AFN
11 5 2025 1 AFN = 0.8376 DOP 1 DOP = 1.1939 AFN
12 5 2025 1 AFN = 0.8372 DOP 1 DOP = 1.1944 AFN
13 5 2025 1 AFN = 0.84 DOP 1 DOP = 1.1905 AFN
14 5 2025 1 AFN = 0.8391 DOP 1 DOP = 1.1917 AFN
15 5 2025 1 AFN = 0.8397 DOP 1 DOP = 1.1909 AFN
16 5 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
17 5 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
18 5 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
19 5 2025 1 AFN = 0.8396 DOP 1 DOP = 1.1911 AFN
20 5 2025 1 AFN = 0.8418 DOP 1 DOP = 1.1879 AFN
21 5 2025 1 AFN = 0.8429 DOP 1 DOP = 1.1864 AFN
22 5 2025 1 AFN = 0.8439 DOP 1 DOP = 1.185 AFN
23 5 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
24 5 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
25 5 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
26 5 2025 1 AFN = 0.8415 DOP 1 DOP = 1.1884 AFN
27 5 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
28 5 2025 1 AFN = 0.8565 DOP 1 DOP = 1.1675 AFN
29 5 2025 1 AFN = 0.847 DOP 1 DOP = 1.1807 AFN
30 5 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN
31 5 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN

Jun 2025

日付AFN-DOPDOP-AFN
01 6 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN
02 6 2025 1 AFN = 0.8484 DOP 1 DOP = 1.1787 AFN
03 6 2025 1 AFN = 0.8489 DOP 1 DOP = 1.178 AFN
04 6 2025 1 AFN = 0.8488 DOP 1 DOP = 1.1781 AFN
05 6 2025 1 AFN = 0.8501 DOP 1 DOP = 1.1764 AFN
06 6 2025 1 AFN = 0.8454 DOP 1 DOP = 1.1829 AFN
07 6 2025 1 AFN = 0.8452 DOP 1 DOP = 1.1832 AFN
08 6 2025 1 AFN = 0.8452 DOP 1 DOP = 1.1832 AFN
09 6 2025 1 AFN = 0.8463 DOP 1 DOP = 1.1816 AFN
10 6 2025 1 AFN = 0.8466 DOP 1 DOP = 1.1812 AFN
11 6 2025 1 AFN = 0.8449 DOP 1 DOP = 1.1836 AFN
12 6 2025 1 AFN = 0.8471 DOP 1 DOP = 1.1806 AFN
13 6 2025 1 AFN = 0.8466 DOP 1 DOP = 1.1812 AFN
14 6 2025 1 AFN = 0.8466 DOP 1 DOP = 1.1812 AFN
15 6 2025 1 AFN = 0.8466 DOP 1 DOP = 1.1812 AFN
16 6 2025 1 AFN = 0.845 DOP 1 DOP = 1.1835 AFN
17 6 2025 1 AFN = 0.84 DOP 1 DOP = 1.1905 AFN
18 6 2025 1 AFN = 0.8362 DOP 1 DOP = 1.1959 AFN
19 6 2025 1 AFN = 0.8356 DOP 1 DOP = 1.1968 AFN
20 6 2025 1 AFN = 0.8358 DOP 1 DOP = 1.1964 AFN
21 6 2025 1 AFN = 0.8359 DOP 1 DOP = 1.1964 AFN
22 6 2025 1 AFN = 0.8359 DOP 1 DOP = 1.1964 AFN
23 6 2025 1 AFN = 0.8371 DOP 1 DOP = 1.1946 AFN
24 6 2025 1 AFN = 0.8329 DOP 1 DOP = 1.2006 AFN
25 6 2025 1 AFN = 0.8371 DOP 1 DOP = 1.1946 AFN
26 6 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1843 AFN
27 6 2025 1 AFN = 0.8471 DOP 1 DOP = 1.1805 AFN
28 6 2025 1 AFN = 0.8471 DOP 1 DOP = 1.1805 AFN
29 6 2025 1 AFN = 0.8471 DOP 1 DOP = 1.1805 AFN
30 6 2025 1 AFN = 0.8472 DOP 1 DOP = 1.1803 AFN

Jul 2025

日付AFN-DOPDOP-AFN
01 7 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN
02 7 2025 1 AFN = 0.8478 DOP 1 DOP = 1.1796 AFN
03 7 2025 1 AFN = 0.8559 DOP 1 DOP = 1.1684 AFN
04 7 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1674 AFN
05 7 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1674 AFN
06 7 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1674 AFN
07 7 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1674 AFN
08 7 2025 1 AFN = 0.8588 DOP 1 DOP = 1.1644 AFN
09 7 2025 1 AFN = 0.8718 DOP 1 DOP = 1.1471 AFN
10 7 2025 1 AFN = 0.8691 DOP 1 DOP = 1.1507 AFN
11 7 2025 1 AFN = 0.8698 DOP 1 DOP = 1.1497 AFN
12 7 2025 1 AFN = 0.8698 DOP 1 DOP = 1.1497 AFN
13 7 2025 1 AFN = 0.8698 DOP 1 DOP = 1.1497 AFN
14 7 2025 1 AFN = 0.8703 DOP 1 DOP = 1.149 AFN
15 7 2025 1 AFN = 0.8741 DOP 1 DOP = 1.144 AFN
16 7 2025 1 AFN = 0.8723 DOP 1 DOP = 1.1464 AFN
17 7 2025 1 AFN = 0.8708 DOP 1 DOP = 1.1484 AFN
18 7 2025 1 AFN = 0.8743 DOP 1 DOP = 1.1438 AFN
19 7 2025 1 AFN = 0.8743 DOP 1 DOP = 1.1438 AFN
20 7 2025 1 AFN = 0.8743 DOP 1 DOP = 1.1438 AFN
21 7 2025 1 AFN = 0.8756 DOP 1 DOP = 1.1421 AFN
22 7 2025 1 AFN = 0.8737 DOP 1 DOP = 1.1446 AFN
23 7 2025 1 AFN = 0.8763 DOP 1 DOP = 1.1412 AFN
24 7 2025 1 AFN = 0.8809 DOP 1 DOP = 1.1352 AFN
25 7 2025 1 AFN = 0.8833 DOP 1 DOP = 1.1321 AFN
26 7 2025 1 AFN = 0.8833 DOP 1 DOP = 1.1321 AFN
27 7 2025 1 AFN = 0.8833 DOP 1 DOP = 1.1321 AFN
28 7 2025 1 AFN = 0.8857 DOP 1 DOP = 1.1291 AFN
29 7 2025 1 AFN = 0.8841 DOP 1 DOP = 1.1311 AFN
30 7 2025 1 AFN = 0.8857 DOP 1 DOP = 1.129 AFN
31 7 2025 1 AFN = 0.8854 DOP 1 DOP = 1.1294 AFN

Aug 2025

日付AFN-DOPDOP-AFN
01 8 2025 1 AFN = 0.8839 DOP 1 DOP = 1.1313 AFN
02 8 2025 1 AFN = 0.8839 DOP 1 DOP = 1.1313 AFN
03 8 2025 1 AFN = 0.8839 DOP 1 DOP = 1.1313 AFN
04 8 2025 1 AFN = 0.8752 DOP 1 DOP = 1.1426 AFN
05 8 2025 1 AFN = 0.8879 DOP 1 DOP = 1.1263 AFN
06 8 2025 1 AFN = 0.8882 DOP 1 DOP = 1.1258 AFN
07 8 2025 1 AFN = 0.8927 DOP 1 DOP = 1.1202 AFN
08 8 2025 1 AFN = 0.8942 DOP 1 DOP = 1.1184 AFN
09 8 2025 1 AFN = 0.8942 DOP 1 DOP = 1.1184 AFN
10 8 2025 1 AFN = 0.8942 DOP 1 DOP = 1.1184 AFN
11 8 2025 1 AFN = 0.8943 DOP 1 DOP = 1.1182 AFN
12 8 2025 1 AFN = 0.8953 DOP 1 DOP = 1.1169 AFN
13 8 2025 1 AFN = 0.8954 DOP 1 DOP = 1.1168 AFN
14 8 2025 1 AFN = 0.9014 DOP 1 DOP = 1.1094 AFN
15 8 2025 1 AFN = 0.8878 DOP 1 DOP = 1.1264 AFN
16 8 2025 1 AFN = 0.8946 DOP 1 DOP = 1.1179 AFN
17 8 2025 1 AFN = 0.9005 DOP 1 DOP = 1.1105 AFN
18 8 2025 1 AFN = 0.9015 DOP 1 DOP = 1.1093 AFN
19 8 2025 1 AFN = 0.8969 DOP 1 DOP = 1.115 AFN
20 8 2025 1 AFN = 0.9009 DOP 1 DOP = 1.11 AFN
21 8 2025 1 AFN = 0.9078 DOP 1 DOP = 1.1016 AFN
22 8 2025 1 AFN = 0.9114 DOP 1 DOP = 1.0972 AFN
23 8 2025 1 AFN = 0.9014 DOP 1 DOP = 1.1094 AFN
24 8 2025 1 AFN = 0.9114 DOP 1 DOP = 1.0972 AFN
25 8 2025 1 AFN = 0.9086 DOP 1 DOP = 1.1006 AFN
26 8 2025 1 AFN = 0.9086 DOP 1 DOP = 1.1006 AFN
27 8 2025 1 AFN = 0.917 DOP 1 DOP = 1.0905 AFN
28 8 2025 1 AFN = 0.9201 DOP 1 DOP = 1.0869 AFN
29 8 2025 1 AFN = 0.92 DOP 1 DOP = 1.087 AFN
30 8 2025 1 AFN = 0.92 DOP 1 DOP = 1.087 AFN
31 8 2025 1 AFN = 0.92 DOP 1 DOP = 1.087 AFN

Sep 2025

日付AFN-DOPDOP-AFN
01 9 2025 1 AFN = 0.9181 DOP 1 DOP = 1.0892 AFN
02 9 2025 1 AFN = 0.9188 DOP 1 DOP = 1.0884 AFN
03 9 2025 1 AFN = 0.9211 DOP 1 DOP = 1.0857 AFN
04 9 2025 1 AFN = 0.9217 DOP 1 DOP = 1.0849 AFN
05 9 2025 1 AFN = 0.9246 DOP 1 DOP = 1.0816 AFN
06 9 2025 1 AFN = 0.9246 DOP 1 DOP = 1.0816 AFN
07 9 2025 1 AFN = 0.9246 DOP 1 DOP = 1.0816 AFN
08 9 2025 1 AFN = 0.9241 DOP 1 DOP = 1.0821 AFN
09 9 2025 1 AFN = 0.9307 DOP 1 DOP = 1.0744 AFN
10 9 2025 1 AFN = 0.9319 DOP 1 DOP = 1.0731 AFN
11 9 2025 1 AFN = 0.9351 DOP 1 DOP = 1.0694 AFN
12 9 2025 1 AFN = 0.9301 DOP 1 DOP = 1.0751 AFN
13 9 2025 1 AFN = 0.9301 DOP 1 DOP = 1.0751 AFN
14 9 2025 1 AFN = 0.9301 DOP 1 DOP = 1.0751 AFN
15 9 2025 1 AFN = 0.9292 DOP 1 DOP = 1.0762 AFN
16 9 2025 1 AFN = 0.934 DOP 1 DOP = 1.0707 AFN
17 9 2025 1 AFN = 0.934 DOP 1 DOP = 1.0706 AFN
18 9 2025 1 AFN = 0.9191 DOP 1 DOP = 1.088 AFN
19 9 2025 1 AFN = 0.9215 DOP 1 DOP = 1.0852 AFN
20 9 2025 1 AFN = 0.9215 DOP 1 DOP = 1.0852 AFN
21 9 2025 1 AFN = 0.9215 DOP 1 DOP = 1.0852 AFN
22 9 2025 1 AFN = 0.9181 DOP 1 DOP = 1.0892 AFN
23 9 2025 1 AFN = 0.9144 DOP 1 DOP = 1.0936 AFN
24 9 2025 1 AFN = 0.9178 DOP 1 DOP = 1.0895 AFN
25 9 2025 1 AFN = 0.9233 DOP 1 DOP = 1.083 AFN
26 9 2025 1 AFN = 0.9221 DOP 1 DOP = 1.0845 AFN
27 9 2025 1 AFN = 0.9062 DOP 1 DOP = 1.1036 AFN
28 9 2025 1 AFN = 0.9221 DOP 1 DOP = 1.0845 AFN
29 9 2025 1 AFN = 0.9182 DOP 1 DOP = 1.089 AFN
30 9 2025 1 AFN = 0.9229 DOP 1 DOP = 1.0836 AFN

Oct 2025

日付AFN-DOPDOP-AFN
01 10 2025 1 AFN = 0.9214 DOP 1 DOP = 1.0853 AFN
02 10 2025 1 AFN = 0.9241 DOP 1 DOP = 1.0822 AFN
03 10 2025 1 AFN = 0.9313 DOP 1 DOP = 1.0737 AFN
04 10 2025 1 AFN = 0.9313 DOP 1 DOP = 1.0737 AFN
05 10 2025 1 AFN = 0.9313 DOP 1 DOP = 1.0737 AFN
06 10 2025 1 AFN = 0.9324 DOP 1 DOP = 1.0725 AFN
07 10 2025 1 AFN = 0.9378 DOP 1 DOP = 1.0664 AFN
08 10 2025 1 AFN = 0.9378 DOP 1 DOP = 1.0663 AFN
09 10 2025 1 AFN = 0.9378 DOP 1 DOP = 1.0663 AFN
10 10 2025 1 AFN = 0.9413 DOP 1 DOP = 1.0624 AFN
11 10 2025 1 AFN = 0.9413 DOP 1 DOP = 1.0624 AFN
12 10 2025 1 AFN = 0.9413 DOP 1 DOP = 1.0624 AFN
13 10 2025 1 AFN = 0.9529 DOP 1 DOP = 1.0494 AFN
14 10 2025 1 AFN = 0.9497 DOP 1 DOP = 1.0529 AFN
15 10 2025 1 AFN = 0.9488 DOP 1 DOP = 1.0539 AFN
16 10 2025 1 AFN = 0.9515 DOP 1 DOP = 1.051 AFN
17 10 2025 1 AFN = 0.9511 DOP 1 DOP = 1.0514 AFN
18 10 2025 1 AFN = 0.9511 DOP 1 DOP = 1.0514 AFN
19 10 2025 1 AFN = 0.9511 DOP 1 DOP = 1.0514 AFN
20 10 2025 1 AFN = 0.9537 DOP 1 DOP = 1.0486 AFN
21 10 2025 1 AFN = 0.9576 DOP 1 DOP = 1.0442 AFN
22 10 2025 1 AFN = 0.9579 DOP 1 DOP = 1.044 AFN
23 10 2025 1 AFN = 0.9619 DOP 1 DOP = 1.0396 AFN
24 10 2025 1 AFN = 0.9654 DOP 1 DOP = 1.0359 AFN
25 10 2025 1 AFN = 0.9705 DOP 1 DOP = 1.0304 AFN
26 10 2025 1 AFN = 0.9654 DOP 1 DOP = 1.0359 AFN
27 10 2025 1 AFN = 0.9646 DOP 1 DOP = 1.0367 AFN
28 10 2025 1 AFN = 0.9617 DOP 1 DOP = 1.0398 AFN
29 10 2025 1 AFN = 0.9621 DOP 1 DOP = 1.0394 AFN
30 10 2025 1 AFN = 0.9611 DOP 1 DOP = 1.0404 AFN
31 10 2025 1 AFN = 0.9632 DOP 1 DOP = 1.0382 AFN

Nov 2025

日付AFN-DOPDOP-AFN
01 11 2025 1 AFN = 0.9632 DOP 1 DOP = 1.0382 AFN
02 11 2025 1 AFN = 0.9632 DOP 1 DOP = 1.0382 AFN
03 11 2025 1 AFN = 0.9655 DOP 1 DOP = 1.0357 AFN
04 11 2025 1 AFN = 0.9678 DOP 1 DOP = 1.0332 AFN
05 11 2025 1 AFN = 0.965 DOP 1 DOP = 1.0363 AFN
06 11 2025 1 AFN = 0.9674 DOP 1 DOP = 1.0337 AFN
07 11 2025 1 AFN = 0.968 DOP 1 DOP = 1.033 AFN
08 11 2025 1 AFN = 0.968 DOP 1 DOP = 1.033 AFN
09 11 2025 1 AFN = 0.968 DOP 1 DOP = 1.033 AFN
10 11 2025 1 AFN = 0.9686 DOP 1 DOP = 1.0324 AFN
11 11 2025 1 AFN = 0.9676 DOP 1 DOP = 1.0335 AFN
12 11 2025 1 AFN = 0.9676 DOP 1 DOP = 1.0334 AFN
13 11 2025 1 AFN = 0.968 DOP 1 DOP = 1.033 AFN
14 11 2025 1 AFN = 0.9718 DOP 1 DOP = 1.029 AFN
15 11 2025 1 AFN = 0.9718 DOP 1 DOP = 1.029 AFN
16 11 2025 1 AFN = 0.9718 DOP 1 DOP = 1.029 AFN
17 11 2025 1 AFN = 0.97 DOP 1 DOP = 1.031 AFN
18 11 2025 1 AFN = 0.9614 DOP 1 DOP = 1.0402 AFN
19 11 2025 1 AFN = 0.9592 DOP 1 DOP = 1.0425 AFN
20 11 2025 1 AFN = 0.9552 DOP 1 DOP = 1.0469 AFN
21 11 2025 1 AFN = 0.9509 DOP 1 DOP = 1.0516 AFN
22 11 2025 1 AFN = 0.9509 DOP 1 DOP = 1.0516 AFN
23 11 2025 1 AFN = 0.9509 DOP 1 DOP = 1.0516 AFN
24 11 2025 1 AFN = 0.9509 DOP 1 DOP = 1.0516 AFN
25 11 2025 1 AFN = 0.947 DOP 1 DOP = 1.0559 AFN
26 11 2025 1 AFN = 0.9384 DOP 1 DOP = 1.0657 AFN
27 11 2025 1 AFN = 0.9448 DOP 1 DOP = 1.0584 AFN
28 11 2025 1 AFN = 0.9448 DOP 1 DOP = 1.0584 AFN
29 11 2025 1 AFN = 0.9448 DOP 1 DOP = 1.0584 AFN
30 11 2025 1 AFN = 0.9448 DOP 1 DOP = 1.0584 AFN

Dec 2025

日付AFN-DOPDOP-AFN
01 12 2025 1 AFN = 0.9426 DOP 1 DOP = 1.0608 AFN
02 12 2025 1 AFN = 0.9507 DOP 1 DOP = 1.0518 AFN
03 12 2025 1 AFN = 0.9536 DOP 1 DOP = 1.0487 AFN
04 12 2025 1 AFN = 0.9595 DOP 1 DOP = 1.0422 AFN
05 12 2025 1 AFN = 0.9762 DOP 1 DOP = 1.0244 AFN

AFN-DOPおよびDOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats