currencystats247.com

CurrencyStats247 > 為替レート > AFN-CVEおよびCVE-AFNの為替レート - 2026年

AFN-CVEおよびCVE-AFNの為替レート - 2026年

AFN-CVEおよびCVE-AFNの為替レート

下から2026年のAFN-CVEおよびCVE-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.4767 CVE
1 CVE = 0.6772 AFN

Jan 2026

日付AFN-CVECVE-AFN
01 1 2026 1 AFN = 1.421 CVE 1 CVE = 0.7038 AFN
02 1 2026 1 AFN = 1.4235 CVE 1 CVE = 0.7025 AFN
03 1 2026 1 AFN = 1.4235 CVE 1 CVE = 0.7025 AFN
04 1 2026 1 AFN = 1.4235 CVE 1 CVE = 0.7025 AFN
05 1 2026 1 AFN = 1.4298 CVE 1 CVE = 0.6994 AFN
06 1 2026 1 AFN = 1.4233 CVE 1 CVE = 0.7026 AFN
07 1 2026 1 AFN = 1.4249 CVE 1 CVE = 0.7018 AFN
08 1 2026 1 AFN = 1.4422 CVE 1 CVE = 0.6934 AFN
09 1 2026 1 AFN = 1.4348 CVE 1 CVE = 0.6969 AFN
10 1 2026 1 AFN = 1.4647 CVE 1 CVE = 0.6827 AFN
11 1 2026 1 AFN = 1.4647 CVE 1 CVE = 0.6827 AFN
12 1 2026 1 AFN = 1.452 CVE 1 CVE = 0.6887 AFN
13 1 2026 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
14 1 2026 1 AFN = 1.4455 CVE 1 CVE = 0.6918 AFN
15 1 2026 1 AFN = 1.4582 CVE 1 CVE = 0.6858 AFN
16 1 2026 1 AFN = 1.4484 CVE 1 CVE = 0.6904 AFN
17 1 2026 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
18 1 2026 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
19 1 2026 1 AFN = 1.4471 CVE 1 CVE = 0.6911 AFN
20 1 2026 1 AFN = 1.4341 CVE 1 CVE = 0.6973 AFN
21 1 2026 1 AFN = 1.4363 CVE 1 CVE = 0.6962 AFN
22 1 2026 1 AFN = 1.4382 CVE 1 CVE = 0.6953 AFN
23 1 2026 1 AFN = 1.434 CVE 1 CVE = 0.6973 AFN
24 1 2026 1 AFN = 1.4231 CVE 1 CVE = 0.7027 AFN
25 1 2026 1 AFN = 1.4231 CVE 1 CVE = 0.7027 AFN
26 1 2026 1 AFN = 1.4201 CVE 1 CVE = 0.7042 AFN
27 1 2026 1 AFN = 1.4027 CVE 1 CVE = 0.7129 AFN
28 1 2026 1 AFN = 1.4167 CVE 1 CVE = 0.7059 AFN
29 1 2026 1 AFN = 1.4182 CVE 1 CVE = 0.7051 AFN
30 1 2026 1 AFN = 1.3984 CVE 1 CVE = 0.7151 AFN
31 1 2026 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN

Feb 2026

日付AFN-CVECVE-AFN
01 2 2026 1 AFN = 1.431 CVE 1 CVE = 0.6988 AFN
02 2 2026 1 AFN = 1.4313 CVE 1 CVE = 0.6987 AFN
03 2 2026 1 AFN = 1.4167 CVE 1 CVE = 0.7059 AFN
04 2 2026 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
05 2 2026 1 AFN = 1.417 CVE 1 CVE = 0.7057 AFN
06 2 2026 1 AFN = 1.4279 CVE 1 CVE = 0.7003 AFN
07 2 2026 1 AFN = 1.4435 CVE 1 CVE = 0.6928 AFN
08 2 2026 1 AFN = 1.4346 CVE 1 CVE = 0.697 AFN
09 2 2026 1 AFN = 1.4283 CVE 1 CVE = 0.7001 AFN
10 2 2026 1 AFN = 1.4138 CVE 1 CVE = 0.7073 AFN
11 2 2026 1 AFN = 1.4141 CVE 1 CVE = 0.7072 AFN
12 2 2026 1 AFN = 1.4389 CVE 1 CVE = 0.695 AFN
13 2 2026 1 AFN = 1.4416 CVE 1 CVE = 0.6937 AFN
14 2 2026 1 AFN = 1.4626 CVE 1 CVE = 0.6837 AFN
15 2 2026 1 AFN = 1.4626 CVE 1 CVE = 0.6837 AFN
16 2 2026 1 AFN = 1.4643 CVE 1 CVE = 0.6829 AFN
17 2 2026 1 AFN = 1.4677 CVE 1 CVE = 0.6813 AFN
18 2 2026 1 AFN = 1.4902 CVE 1 CVE = 0.671 AFN
19 2 2026 1 AFN = 1.5105 CVE 1 CVE = 0.662 AFN
20 2 2026 1 AFN = 1.4876 CVE 1 CVE = 0.6722 AFN
21 2 2026 1 AFN = 1.4841 CVE 1 CVE = 0.6738 AFN
22 2 2026 1 AFN = 1.4841 CVE 1 CVE = 0.6738 AFN
23 2 2026 1 AFN = 1.4855 CVE 1 CVE = 0.6732 AFN
24 2 2026 1 AFN = 1.4862 CVE 1 CVE = 0.6728 AFN
25 2 2026 1 AFN = 1.4856 CVE 1 CVE = 0.6731 AFN
26 2 2026 1 AFN = 1.4825 CVE 1 CVE = 0.6745 AFN
27 2 2026 1 AFN = 1.4943 CVE 1 CVE = 0.6692 AFN
28 2 2026 1 AFN = 1.4926 CVE 1 CVE = 0.67 AFN

Mar 2026

日付AFN-CVECVE-AFN
01 3 2026 1 AFN = 1.4926 CVE 1 CVE = 0.67 AFN
02 3 2026 1 AFN = 1.5052 CVE 1 CVE = 0.6644 AFN
03 3 2026 1 AFN = 1.5086 CVE 1 CVE = 0.6629 AFN
04 3 2026 1 AFN = 1.503 CVE 1 CVE = 0.6654 AFN
05 3 2026 1 AFN = 1.5072 CVE 1 CVE = 0.6635 AFN
06 3 2026 1 AFN = 1.5139 CVE 1 CVE = 0.6605 AFN
07 3 2026 1 AFN = 1.4937 CVE 1 CVE = 0.6695 AFN
08 3 2026 1 AFN = 1.4937 CVE 1 CVE = 0.6695 AFN
09 3 2026 1 AFN = 1.502 CVE 1 CVE = 0.6658 AFN
10 3 2026 1 AFN = 1.505 CVE 1 CVE = 0.6644 AFN
11 3 2026 1 AFN = 1.4973 CVE 1 CVE = 0.6679 AFN
12 3 2026 1 AFN = 1.5282 CVE 1 CVE = 0.6543 AFN
13 3 2026 1 AFN = 1.539 CVE 1 CVE = 0.6498 AFN
14 3 2026 1 AFN = 1.526 CVE 1 CVE = 0.6553 AFN
15 3 2026 1 AFN = 1.526 CVE 1 CVE = 0.6553 AFN
16 3 2026 1 AFN = 1.5243 CVE 1 CVE = 0.656 AFN
17 3 2026 1 AFN = 1.5196 CVE 1 CVE = 0.6581 AFN
18 3 2026 1 AFN = 1.518 CVE 1 CVE = 0.6587 AFN
19 3 2026 1 AFN = 1.5014 CVE 1 CVE = 0.666 AFN
20 3 2026 1 AFN = 1.5121 CVE 1 CVE = 0.6613 AFN
21 3 2026 1 AFN = 1.5099 CVE 1 CVE = 0.6623 AFN
22 3 2026 1 AFN = 1.5099 CVE 1 CVE = 0.6623 AFN
23 3 2026 1 AFN = 1.5122 CVE 1 CVE = 0.6613 AFN
24 3 2026 1 AFN = 1.5224 CVE 1 CVE = 0.6569 AFN
25 3 2026 1 AFN = 1.5211 CVE 1 CVE = 0.6574 AFN
26 3 2026 1 AFN = 1.5057 CVE 1 CVE = 0.6641 AFN
27 3 2026 1 AFN = 1.5211 CVE 1 CVE = 0.6574 AFN
28 3 2026 1 AFN = 1.5137 CVE 1 CVE = 0.6606 AFN
29 3 2026 1 AFN = 1.5039 CVE 1 CVE = 0.6649 AFN
30 3 2026 1 AFN = 1.5112 CVE 1 CVE = 0.6617 AFN
31 3 2026 1 AFN = 1.5266 CVE 1 CVE = 0.655 AFN

Apr 2026

日付AFN-CVECVE-AFN
01 4 2026 1 AFN = 1.4849 CVE 1 CVE = 0.6734 AFN
02 4 2026 1 AFN = 1.5206 CVE 1 CVE = 0.6577 AFN
03 4 2026 1 AFN = 1.505 CVE 1 CVE = 0.6645 AFN
04 4 2026 1 AFN = 1.4656 CVE 1 CVE = 0.6823 AFN
05 4 2026 1 AFN = 1.4656 CVE 1 CVE = 0.6823 AFN
06 4 2026 1 AFN = 1.4655 CVE 1 CVE = 0.6823 AFN
07 4 2026 1 AFN = 1.4685 CVE 1 CVE = 0.681 AFN
08 4 2026 1 AFN = 1.4729 CVE 1 CVE = 0.6789 AFN
09 4 2026 1 AFN = 1.4752 CVE 1 CVE = 0.6779 AFN
10 4 2026 1 AFN = 1.4704 CVE 1 CVE = 0.6801 AFN
11 4 2026 1 AFN = 1.4573 CVE 1 CVE = 0.6862 AFN
12 4 2026 1 AFN = 1.4573 CVE 1 CVE = 0.6862 AFN
13 4 2026 1 AFN = 1.4613 CVE 1 CVE = 0.6843 AFN
14 4 2026 1 AFN = 1.4601 CVE 1 CVE = 0.6849 AFN
15 4 2026 1 AFN = 1.4629 CVE 1 CVE = 0.6836 AFN
16 4 2026 1 AFN = 1.4618 CVE 1 CVE = 0.6841 AFN
17 4 2026 1 AFN = 1.4492 CVE 1 CVE = 0.69 AFN
18 4 2026 1 AFN = 1.4518 CVE 1 CVE = 0.6888 AFN
19 4 2026 1 AFN = 1.4518 CVE 1 CVE = 0.6888 AFN
20 4 2026 1 AFN = 1.4521 CVE 1 CVE = 0.6887 AFN
21 4 2026 1 AFN = 1.4649 CVE 1 CVE = 0.6827 AFN
22 4 2026 1 AFN = 1.4901 CVE 1 CVE = 0.6711 AFN
23 4 2026 1 AFN = 1.4827 CVE 1 CVE = 0.6744 AFN
24 4 2026 1 AFN = 1.4952 CVE 1 CVE = 0.6688 AFN
25 4 2026 1 AFN = 1.5222 CVE 1 CVE = 0.657 AFN
26 4 2026 1 AFN = 1.5171 CVE 1 CVE = 0.6591 AFN
27 4 2026 1 AFN = 1.5147 CVE 1 CVE = 0.6602 AFN
28 4 2026 1 AFN = 1.5206 CVE 1 CVE = 0.6576 AFN
29 4 2026 1 AFN = 1.4952 CVE 1 CVE = 0.6688 AFN
30 4 2026 1 AFN = 1.4944 CVE 1 CVE = 0.6692 AFN

May 2026

日付AFN-CVECVE-AFN
01 5 2026 1 AFN = 1.4879 CVE 1 CVE = 0.6721 AFN
02 5 2026 1 AFN = 1.4758 CVE 1 CVE = 0.6776 AFN
03 5 2026 1 AFN = 1.4758 CVE 1 CVE = 0.6776 AFN
04 5 2026 1 AFN = 1.4724 CVE 1 CVE = 0.6792 AFN
05 5 2026 1 AFN = 1.4861 CVE 1 CVE = 0.6729 AFN
06 5 2026 1 AFN = 1.4734 CVE 1 CVE = 0.6787 AFN
07 5 2026 1 AFN = 1.4646 CVE 1 CVE = 0.6828 AFN
08 5 2026 1 AFN = 1.453 CVE 1 CVE = 0.6882 AFN
09 5 2026 1 AFN = 1.4606 CVE 1 CVE = 0.6846 AFN
10 5 2026 1 AFN = 1.4606 CVE 1 CVE = 0.6846 AFN
11 5 2026 1 AFN = 1.4635 CVE 1 CVE = 0.6833 AFN
12 5 2026 1 AFN = 1.4785 CVE 1 CVE = 0.6764 AFN
13 5 2026 1 AFN = 1.4943 CVE 1 CVE = 0.6692 AFN
14 5 2026 1 AFN = 1.5191 CVE 1 CVE = 0.6583 AFN
15 5 2026 1 AFN = 1.5152 CVE 1 CVE = 0.66 AFN
16 5 2026 1 AFN = 1.5173 CVE 1 CVE = 0.6591 AFN
17 5 2026 1 AFN = 1.5173 CVE 1 CVE = 0.6591 AFN
18 5 2026 1 AFN = 1.5173 CVE 1 CVE = 0.6591 AFN
19 5 2026 1 AFN = 1.5183 CVE 1 CVE = 0.6586 AFN
20 5 2026 1 AFN = 1.5091 CVE 1 CVE = 0.6626 AFN
21 5 2026 1 AFN = 1.5074 CVE 1 CVE = 0.6634 AFN
22 5 2026 1 AFN = 1.5095 CVE 1 CVE = 0.6625 AFN
23 5 2026 1 AFN = 1.5196 CVE 1 CVE = 0.6581 AFN
24 5 2026 1 AFN = 1.5196 CVE 1 CVE = 0.6581 AFN
25 5 2026 1 AFN = 1.5152 CVE 1 CVE = 0.66 AFN
26 5 2026 1 AFN = 1.5153 CVE 1 CVE = 0.66 AFN
27 5 2026 1 AFN = 1.5036 CVE 1 CVE = 0.6651 AFN
28 5 2026 1 AFN = 1.5198 CVE 1 CVE = 0.658 AFN
29 5 2026 1 AFN = 1.5034 CVE 1 CVE = 0.6652 AFN
30 5 2026 1 AFN = 1.5059 CVE 1 CVE = 0.664 AFN
31 5 2026 1 AFN = 1.5059 CVE 1 CVE = 0.664 AFN

Jun 2026

日付AFN-CVECVE-AFN
01 6 2026 1 AFN = 1.503 CVE 1 CVE = 0.6653 AFN
02 6 2026 1 AFN = 1.5151 CVE 1 CVE = 0.66 AFN
03 6 2026 1 AFN = 1.5214 CVE 1 CVE = 0.6573 AFN

Jul 2026

日付AFN-CVECVE-AFN
01 7 2026 1 AFN = 1.5239 CVE 1 CVE = 0.6562 AFN
02 7 2026 1 AFN = 1.5214 CVE 1 CVE = 0.6573 AFN
03 7 2026 1 AFN = 1.5041 CVE 1 CVE = 0.6649 AFN
04 7 2026 1 AFN = 1.5056 CVE 1 CVE = 0.6642 AFN
05 7 2026 1 AFN = 1.5056 CVE 1 CVE = 0.6642 AFN
06 7 2026 1 AFN = 1.509 CVE 1 CVE = 0.6627 AFN
07 7 2026 1 AFN = 1.5066 CVE 1 CVE = 0.6637 AFN
08 7 2026 1 AFN = 1.5101 CVE 1 CVE = 0.6622 AFN
09 7 2026 1 AFN = 1.508 CVE 1 CVE = 0.6631 AFN
10 7 2026 1 AFN = 1.4842 CVE 1 CVE = 0.6738 AFN
11 7 2026 1 AFN = 1.4908 CVE 1 CVE = 0.6708 AFN
12 7 2026 1 AFN = 1.4852 CVE 1 CVE = 0.6733 AFN
13 7 2026 1 AFN = 1.4845 CVE 1 CVE = 0.6736 AFN
14 7 2026 1 AFN = 1.4552 CVE 1 CVE = 0.6872 AFN
15 7 2026 1 AFN = 1.4633 CVE 1 CVE = 0.6834 AFN
16 7 2026 1 AFN = 1.4577 CVE 1 CVE = 0.686 AFN
17 7 2026 1 AFN = 1.4617 CVE 1 CVE = 0.6841 AFN
18 7 2026 1 AFN = 1.4603 CVE 1 CVE = 0.6848 AFN
19 7 2026 1 AFN = 1.4603 CVE 1 CVE = 0.6848 AFN
20 7 2026 1 AFN = 1.4615 CVE 1 CVE = 0.6842 AFN
21 7 2026 1 AFN = 1.4411 CVE 1 CVE = 0.6939 AFN
22 7 2026 1 AFN = 1.4539 CVE 1 CVE = 0.6878 AFN
23 7 2026 1 AFN = 1.4651 CVE 1 CVE = 0.6825 AFN
24 7 2026 1 AFN = 1.4562 CVE 1 CVE = 0.6867 AFN
25 7 2026 1 AFN = 1.457 CVE 1 CVE = 0.6863 AFN

AFN-CVEおよびCVE-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats