currencystats247.com

CurrencyStats247 > 為替レート > AFN-CUPおよびCUP-AFNの為替レート - 2025年

AFN-CUPおよびCUP-AFNの為替レート - 2025年

AFN-CUPおよびCUP-AFNの為替レート

下から2025年のAFN-CUPおよびCUP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.368 CUP
1 CUP = 2.7176 AFN

Jan 2025

日付AFN-CUPCUP-AFN
01 1 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6493 AFN
02 1 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6587 AFN
03 1 2025 1 AFN = 0.3758 CUP 1 CUP = 2.6607 AFN
04 1 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
05 1 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
06 1 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6624 AFN
07 1 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
08 1 2025 1 AFN = 0.372 CUP 1 CUP = 2.6882 AFN
09 1 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
10 1 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
11 1 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
12 1 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
13 1 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7298 AFN
14 1 2025 1 AFN = 0.366 CUP 1 CUP = 2.7319 AFN
15 1 2025 1 AFN = 0.3596 CUP 1 CUP = 2.7811 AFN
16 1 2025 1 AFN = 0.3606 CUP 1 CUP = 2.7734 AFN
17 1 2025 1 AFN = 0.3611 CUP 1 CUP = 2.7691 AFN
18 1 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
19 1 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
20 1 2025 1 AFN = 0.3607 CUP 1 CUP = 2.7721 AFN
21 1 2025 1 AFN = 0.3563 CUP 1 CUP = 2.8065 AFN
22 1 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7914 AFN
23 1 2025 1 AFN = 0.353 CUP 1 CUP = 2.8327 AFN
24 1 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8582 AFN
25 1 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
26 1 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
27 1 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8577 AFN
28 1 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9704 AFN
29 1 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9703 AFN
30 1 2025 1 AFN = 0.3407 CUP 1 CUP = 2.9352 AFN
31 1 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN

Feb 2025

日付AFN-CUPCUP-AFN
01 2 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN
02 2 2025 1 AFN = 0.3504 CUP 1 CUP = 2.8539 AFN
03 2 2025 1 AFN = 0.351 CUP 1 CUP = 2.8491 AFN
04 2 2025 1 AFN = 0.355 CUP 1 CUP = 2.8173 AFN
05 2 2025 1 AFN = 0.356 CUP 1 CUP = 2.8091 AFN
06 2 2025 1 AFN = 0.358 CUP 1 CUP = 2.7936 AFN
07 2 2025 1 AFN = 0.3574 CUP 1 CUP = 2.798 AFN
08 2 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
09 2 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
10 2 2025 1 AFN = 0.3573 CUP 1 CUP = 2.7988 AFN
11 2 2025 1 AFN = 0.3599 CUP 1 CUP = 2.7785 AFN
12 2 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7756 AFN
13 2 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7687 AFN
14 2 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
15 2 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
16 2 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
17 2 2025 1 AFN = 0.3614 CUP 1 CUP = 2.7672 AFN
18 2 2025 1 AFN = 0.3594 CUP 1 CUP = 2.7822 AFN
19 2 2025 1 AFN = 0.3597 CUP 1 CUP = 2.7799 AFN
20 2 2025 1 AFN = 0.3595 CUP 1 CUP = 2.7814 AFN
21 2 2025 1 AFN = 0.3581 CUP 1 CUP = 2.7923 AFN
22 2 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
23 2 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
24 2 2025 1 AFN = 0.3584 CUP 1 CUP = 2.79 AFN
25 2 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7755 AFN
26 2 2025 1 AFN = 0.361 CUP 1 CUP = 2.7704 AFN
27 2 2025 1 AFN = 0.3608 CUP 1 CUP = 2.7713 AFN
28 2 2025 1 AFN = 0.3602 CUP 1 CUP = 2.7764 AFN

Mar 2025

日付AFN-CUPCUP-AFN
01 3 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7737 AFN
02 3 2025 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
03 3 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7743 AFN
04 3 2025 1 AFN = 0.3625 CUP 1 CUP = 2.7584 AFN
05 3 2025 1 AFN = 0.363 CUP 1 CUP = 2.755 AFN
06 3 2025 1 AFN = 0.3634 CUP 1 CUP = 2.7518 AFN
07 3 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
08 3 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
09 3 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
10 3 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7284 AFN
11 3 2025 1 AFN = 0.3711 CUP 1 CUP = 2.6945 AFN
12 3 2025 1 AFN = 0.3741 CUP 1 CUP = 2.6732 AFN
13 3 2025 1 AFN = 0.3734 CUP 1 CUP = 2.6779 AFN
14 3 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6621 AFN
15 3 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
16 3 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
17 3 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
18 3 2025 1 AFN = 0.3754 CUP 1 CUP = 2.6638 AFN
19 3 2025 1 AFN = 0.3738 CUP 1 CUP = 2.6749 AFN
20 3 2025 1 AFN = 0.3726 CUP 1 CUP = 2.6836 AFN
21 3 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
22 3 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
23 3 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
24 3 2025 1 AFN = 0.3749 CUP 1 CUP = 2.6672 AFN
25 3 2025 1 AFN = 0.3753 CUP 1 CUP = 2.6642 AFN
26 3 2025 1 AFN = 0.3716 CUP 1 CUP = 2.6911 AFN
27 3 2025 1 AFN = 0.3736 CUP 1 CUP = 2.6764 AFN
28 3 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN
29 3 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
30 3 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
31 3 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN

Apr 2025

日付AFN-CUPCUP-AFN
01 4 2025 1 AFN = 0.369 CUP 1 CUP = 2.7103 AFN
02 4 2025 1 AFN = 0.3702 CUP 1 CUP = 2.701 AFN
03 4 2025 1 AFN = 0.3701 CUP 1 CUP = 2.7019 AFN
04 4 2025 1 AFN = 0.371 CUP 1 CUP = 2.6957 AFN
05 4 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
06 4 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
07 4 2025 1 AFN = 0.3699 CUP 1 CUP = 2.7031 AFN
08 4 2025 1 AFN = 0.3704 CUP 1 CUP = 2.6995 AFN
09 4 2025 1 AFN = 0.367 CUP 1 CUP = 2.7245 AFN
10 4 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7296 AFN
11 4 2025 1 AFN = 0.3651 CUP 1 CUP = 2.7388 AFN
12 4 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
13 4 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
14 4 2025 1 AFN = 0.3652 CUP 1 CUP = 2.7381 AFN
15 4 2025 1 AFN = 0.365 CUP 1 CUP = 2.7397 AFN
16 4 2025 1 AFN = 0.3655 CUP 1 CUP = 2.7357 AFN
17 4 2025 1 AFN = 0.3679 CUP 1 CUP = 2.7184 AFN
18 4 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
19 4 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
20 4 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
21 4 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
22 4 2025 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
23 4 2025 1 AFN = 0.3708 CUP 1 CUP = 2.6966 AFN
24 4 2025 1 AFN = 0.3737 CUP 1 CUP = 2.6759 AFN
25 4 2025 1 AFN = 0.3724 CUP 1 CUP = 2.6856 AFN
26 4 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
27 4 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
28 4 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6819 AFN
29 4 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
30 4 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6726 AFN

May 2025

日付AFN-CUPCUP-AFN
01 5 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6813 AFN
02 5 2025 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
03 5 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
04 5 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
05 5 2025 1 AFN = 0.3744 CUP 1 CUP = 2.6708 AFN
06 5 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6727 AFN
07 5 2025 1 AFN = 0.3741 CUP 1 CUP = 2.673 AFN
08 5 2025 1 AFN = 0.3773 CUP 1 CUP = 2.6504 AFN
09 5 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6498 AFN
10 5 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN
11 5 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6488 AFN
12 5 2025 1 AFN = 0.3779 CUP 1 CUP = 2.6461 AFN
13 5 2025 1 AFN = 0.379 CUP 1 CUP = 2.6382 AFN
14 5 2025 1 AFN = 0.3778 CUP 1 CUP = 2.6468 AFN
15 5 2025 1 AFN = 0.378 CUP 1 CUP = 2.6458 AFN
16 5 2025 1 AFN = 0.3777 CUP 1 CUP = 2.6475 AFN
17 5 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
18 5 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
19 5 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6489 AFN
20 5 2025 1 AFN = 0.3791 CUP 1 CUP = 2.638 AFN
21 5 2025 1 AFN = 0.379 CUP 1 CUP = 2.6384 AFN
22 5 2025 1 AFN = 0.3793 CUP 1 CUP = 2.6363 AFN
23 5 2025 1 AFN = 0.3788 CUP 1 CUP = 2.6401 AFN
24 5 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
25 5 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
26 5 2025 1 AFN = 0.3789 CUP 1 CUP = 2.6394 AFN
27 5 2025 1 AFN = 0.3789 CUP 1 CUP = 2.639 AFN
28 5 2025 1 AFN = 0.3843 CUP 1 CUP = 2.6019 AFN
29 5 2025 1 AFN = 0.38 CUP 1 CUP = 2.6317 AFN
30 5 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN
31 5 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN

Jun 2025

日付AFN-CUPCUP-AFN
01 6 2025 1 AFN = 0.3809 CUP 1 CUP = 2.6253 AFN
02 6 2025 1 AFN = 0.3818 CUP 1 CUP = 2.6193 AFN
03 6 2025 1 AFN = 0.3808 CUP 1 CUP = 2.626 AFN
04 6 2025 1 AFN = 0.3811 CUP 1 CUP = 2.6239 AFN
05 6 2025 1 AFN = 0.3814 CUP 1 CUP = 2.6216 AFN
06 6 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6352 AFN

AFN-CUPおよびCUP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats