currencystats247.com

CurrencyStats247 > 為替レート > AFN-CUCおよびCUC-AFNの為替レート - 2026年

AFN-CUCおよびCUC-AFNの為替レート - 2026年

AFN-CUCおよびCUC-AFNの為替レート

下から2026年のAFN-CUCおよびCUC-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0156 CUC
1 CUC = 64.0826 AFN

Jan 2026

日付AFN-CUCCUC-AFN
01 1 2026 1 AFN = 0.0151 CUC 1 CUC = 66.1061 AFN
02 1 2026 1 AFN = 0.0151 CUC 1 CUC = 66.062 AFN
03 1 2026 1 AFN = 0.0151 CUC 1 CUC = 66.033 AFN
04 1 2026 1 AFN = 0.0151 CUC 1 CUC = 66.033 AFN
05 1 2026 1 AFN = 0.0151 CUC 1 CUC = 66.0175 AFN
06 1 2026 1 AFN = 0.0151 CUC 1 CUC = 66.1486 AFN
07 1 2026 1 AFN = 0.0151 CUC 1 CUC = 66.238 AFN
08 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4992 AFN
09 1 2026 1 AFN = 0.0152 CUC 1 CUC = 66 AFN
10 1 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0003 AFN
11 1 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0003 AFN
12 1 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0001 AFN
13 1 2026 1 AFN = 0.0152 CUC 1 CUC = 65.9997 AFN
14 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4945 AFN
15 1 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0003 AFN
16 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.5118 AFN
17 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.504 AFN
18 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.504 AFN
19 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.5052 AFN
20 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4908 AFN
21 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4981 AFN
22 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.5008 AFN
23 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.5012 AFN
24 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.504 AFN
25 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.504 AFN
26 1 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4988 AFN
27 1 2026 1 AFN = 0.0152 CUC 1 CUC = 65.9998 AFN
28 1 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0003 AFN
29 1 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0002 AFN
30 1 2026 1 AFN = 0.0152 CUC 1 CUC = 65.9997 AFN
31 1 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0004 AFN

Feb 2026

日付AFN-CUCCUC-AFN
01 2 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0004 AFN
02 2 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0002 AFN
03 2 2026 1 AFN = 0.0152 CUC 1 CUC = 66.0004 AFN
04 2 2026 1 AFN = 0.0154 CUC 1 CUC = 64.9999 AFN
05 2 2026 1 AFN = 0.0152 CUC 1 CUC = 65.9998 AFN
06 2 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4975 AFN
07 2 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0004 AFN
08 2 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0004 AFN
09 2 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0003 AFN
10 2 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4965 AFN
11 2 2026 1 AFN = 0.0153 CUC 1 CUC = 65.4953 AFN
12 2 2026 1 AFN = 0.0155 CUC 1 CUC = 64.4985 AFN
13 2 2026 1 AFN = 0.0155 CUC 1 CUC = 64.4982 AFN
14 2 2026 1 AFN = 0.0157 CUC 1 CUC = 63.504 AFN
15 2 2026 1 AFN = 0.0157 CUC 1 CUC = 63.504 AFN
16 2 2026 1 AFN = 0.0157 CUC 1 CUC = 63.4993 AFN
17 2 2026 1 AFN = 0.0157 CUC 1 CUC = 63.501 AFN
18 2 2026 1 AFN = 0.016 CUC 1 CUC = 62.4995 AFN
19 2 2026 1 AFN = 0.0161 CUC 1 CUC = 61.9999 AFN
20 2 2026 1 AFN = 0.0159 CUC 1 CUC = 63 AFN
21 2 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
22 2 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
23 2 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0003 AFN
24 2 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9998 AFN
25 2 2026 1 AFN = 0.0159 CUC 1 CUC = 63 AFN
26 2 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0002 AFN
27 2 2026 1 AFN = 0.016 CUC 1 CUC = 62.5034 AFN
28 2 2026 1 AFN = 0.016 CUC 1 CUC = 62.504 AFN

Mar 2026

日付AFN-CUCCUC-AFN
01 3 2026 1 AFN = 0.016 CUC 1 CUC = 62.504 AFN
02 3 2026 1 AFN = 0.016 CUC 1 CUC = 62.5043 AFN
03 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0003 AFN
04 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0003 AFN
05 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0002 AFN
06 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0005 AFN
07 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.504 AFN
08 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.504 AFN
09 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5011 AFN
10 3 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9999 AFN
11 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5004 AFN
12 3 2026 1 AFN = 0.016 CUC 1 CUC = 62.5 AFN
13 3 2026 1 AFN = 0.016 CUC 1 CUC = 62.4973 AFN
14 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
15 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
16 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0006 AFN
17 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0005 AFN
18 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0003 AFN
19 3 2026 1 AFN = 0.0156 CUC 1 CUC = 63.9999 AFN
20 3 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9999 AFN
21 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
22 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
23 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0003 AFN
24 3 2026 1 AFN = 0.016 CUC 1 CUC = 62.5104 AFN
25 3 2026 1 AFN = 0.016 CUC 1 CUC = 62.4974 AFN
26 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5008 AFN
27 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63 AFN
28 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.504 AFN
29 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.504 AFN
30 3 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5037 AFN
31 3 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0002 AFN

Apr 2026

日付AFN-CUCCUC-AFN
01 4 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0002 AFN
02 4 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9997 AFN
03 4 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5001 AFN
04 4 2026 1 AFN = 0.0153 CUC 1 CUC = 65.504 AFN
05 4 2026 1 AFN = 0.0153 CUC 1 CUC = 65.504 AFN
06 4 2026 1 AFN = 0.0153 CUC 1 CUC = 65.5054 AFN
07 4 2026 1 AFN = 0.0154 CUC 1 CUC = 64.9996 AFN
08 4 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0002 AFN
09 4 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0004 AFN
10 4 2026 1 AFN = 0.0156 CUC 1 CUC = 64 AFN
11 4 2026 1 AFN = 0.0155 CUC 1 CUC = 64.504 AFN
12 4 2026 1 AFN = 0.0155 CUC 1 CUC = 64.504 AFN
13 4 2026 1 AFN = 0.0155 CUC 1 CUC = 64.5016 AFN
14 4 2026 1 AFN = 0.0156 CUC 1 CUC = 63.9999 AFN
15 4 2026 1 AFN = 0.0156 CUC 1 CUC = 63.9996 AFN
16 4 2026 1 AFN = 0.0156 CUC 1 CUC = 63.9997 AFN
17 4 2026 1 AFN = 0.0155 CUC 1 CUC = 64.4939 AFN
18 4 2026 1 AFN = 0.0155 CUC 1 CUC = 64.504 AFN
19 4 2026 1 AFN = 0.0155 CUC 1 CUC = 64.504 AFN
20 4 2026 1 AFN = 0.0155 CUC 1 CUC = 64.4995 AFN
21 4 2026 1 AFN = 0.0156 CUC 1 CUC = 64 AFN
22 4 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0001 AFN
23 4 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5012 AFN
24 4 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9999 AFN
25 4 2026 1 AFN = 0.0161 CUC 1 CUC = 62.0004 AFN
26 4 2026 1 AFN = 0.0161 CUC 1 CUC = 62.0004 AFN
27 4 2026 1 AFN = 0.0161 CUC 1 CUC = 62 AFN
28 4 2026 1 AFN = 0.0161 CUC 1 CUC = 62.0003 AFN
29 4 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9999 AFN
30 4 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9999 AFN

May 2026

日付AFN-CUCCUC-AFN
01 5 2026 1 AFN = 0.0157 CUC 1 CUC = 63.4998 AFN
02 5 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0003 AFN
03 5 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0003 AFN
04 5 2026 1 AFN = 0.0156 CUC 1 CUC = 63.9999 AFN
05 5 2026 1 AFN = 0.0157 CUC 1 CUC = 63.4992 AFN
06 5 2026 1 AFN = 0.0157 CUC 1 CUC = 63.4989 AFN
07 5 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0004 AFN
08 5 2026 1 AFN = 0.0155 CUC 1 CUC = 64.4983 AFN
09 5 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0004 AFN
10 5 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0004 AFN
11 5 2026 1 AFN = 0.0156 CUC 1 CUC = 63.9998 AFN
12 5 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5183 AFN
13 5 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9995 AFN
14 5 2026 1 AFN = 0.0161 CUC 1 CUC = 62.0003 AFN
15 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.4943 AFN
16 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.504 AFN
17 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.504 AFN
18 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.495 AFN
19 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.5018 AFN
20 5 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9998 AFN
21 5 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9998 AFN
22 5 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0001 AFN
23 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.504 AFN
24 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.504 AFN
25 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.5007 AFN
26 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.5021 AFN
27 5 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
28 5 2026 1 AFN = 0.016 CUC 1 CUC = 62.5013 AFN
29 5 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9999 AFN
30 5 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN
31 5 2026 1 AFN = 0.0159 CUC 1 CUC = 63.0004 AFN

Jun 2026

日付AFN-CUCCUC-AFN
01 6 2026 1 AFN = 0.0159 CUC 1 CUC = 62.9994 AFN
02 6 2026 1 AFN = 0.016 CUC 1 CUC = 62.496 AFN
03 6 2026 1 AFN = 0.016 CUC 1 CUC = 62.5251 AFN

Jul 2026

日付AFN-CUCCUC-AFN
01 7 2026 1 AFN = 0.0157 CUC 1 CUC = 63.4999 AFN
02 7 2026 1 AFN = 0.0157 CUC 1 CUC = 63.5064 AFN
03 7 2026 1 AFN = 0.0156 CUC 1 CUC = 63.9998 AFN
04 7 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0004 AFN
05 7 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0004 AFN
06 7 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0003 AFN
07 7 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0001 AFN
08 7 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0002 AFN
09 7 2026 1 AFN = 0.0156 CUC 1 CUC = 64.0003 AFN
10 7 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0001 AFN
11 7 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0004 AFN
12 7 2026 1 AFN = 0.0154 CUC 1 CUC = 65.0004 AFN
13 7 2026 1 AFN = 0.0154 CUC 1 CUC = 64.9999 AFN
14 7 2026 1 AFN = 0.015 CUC 1 CUC = 66.5034 AFN
15 7 2026 1 AFN = 0.0152 CUC 1 CUC = 65.9999 AFN
16 7 2026 1 AFN = 0.0152 CUC 1 CUC = 66.0001 AFN
17 7 2026 1 AFN = 0.0152 CUC 1 CUC = 66 AFN
18 7 2026 1 AFN = 0.0152 CUC 1 CUC = 66.0004 AFN
19 7 2026 1 AFN = 0.0152 CUC 1 CUC = 66.0004 AFN
20 7 2026 1 AFN = 0.0152 CUC 1 CUC = 66.0002 AFN
21 7 2026 1 AFN = 0.0149 CUC 1 CUC = 67.0003 AFN
22 7 2026 1 AFN = 0.015 CUC 1 CUC = 66.4995 AFN
23 7 2026 1 AFN = 0.0152 CUC 1 CUC = 65.9999 AFN
24 7 2026 1 AFN = 0.015 CUC 1 CUC = 66.5035 AFN
25 7 2026 1 AFN = 0.015 CUC 1 CUC = 66.504 AFN

AFN-CUCおよびCUC-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats