currencystats247.com

CurrencyStats247 > 為替レート > AFN-COPおよびCOP-AFNの為替レート - 2026年

AFN-COPおよびCOP-AFNの為替レート - 2026年

AFN-COPおよびCOP-AFNの為替レート

下から2026年のAFN-COPおよびCOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 56.6523 COP
1 COP = 0.0177 AFN

Jan 2026

日付AFN-COPCOP-AFN
01 1 2026 1 AFN = 57.0289 COP 1 COP = 0.0175 AFN
02 1 2026 1 AFN = 57.1207 COP 1 COP = 0.0175 AFN
03 1 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
04 1 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
05 1 2026 1 AFN = 57.1848 COP 1 COP = 0.0175 AFN
06 1 2026 1 AFN = 56.8938 COP 1 COP = 0.0176 AFN
07 1 2026 1 AFN = 56.1385 COP 1 COP = 0.0178 AFN
08 1 2026 1 AFN = 57.2185 COP 1 COP = 0.0175 AFN
09 1 2026 1 AFN = 56.1907 COP 1 COP = 0.0178 AFN
10 1 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
11 1 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
12 1 2026 1 AFN = 57.1445 COP 1 COP = 0.0175 AFN
13 1 2026 1 AFN = 56.2332 COP 1 COP = 0.0178 AFN
14 1 2026 1 AFN = 55.7301 COP 1 COP = 0.0179 AFN
15 1 2026 1 AFN = 56.5573 COP 1 COP = 0.0177 AFN
16 1 2026 1 AFN = 56.2914 COP 1 COP = 0.0178 AFN
17 1 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
18 1 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
19 1 2026 1 AFN = 56.4007 COP 1 COP = 0.0177 AFN
20 1 2026 1 AFN = 55.8319 COP 1 COP = 0.0179 AFN
21 1 2026 1 AFN = 56.0627 COP 1 COP = 0.0178 AFN
22 1 2026 1 AFN = 56.1062 COP 1 COP = 0.0178 AFN
23 1 2026 1 AFN = 55.0142 COP 1 COP = 0.0182 AFN
24 1 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
25 1 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
26 1 2026 1 AFN = 55.6505 COP 1 COP = 0.018 AFN
27 1 2026 1 AFN = 55.8415 COP 1 COP = 0.0179 AFN
28 1 2026 1 AFN = 55.9311 COP 1 COP = 0.0179 AFN
29 1 2026 1 AFN = 56.4669 COP 1 COP = 0.0177 AFN
30 1 2026 1 AFN = 55.2677 COP 1 COP = 0.0181 AFN
31 1 2026 1 AFN = 56.5204 COP 1 COP = 0.0177 AFN

Feb 2026

日付AFN-COPCOP-AFN
01 2 2026 1 AFN = 56.4573 COP 1 COP = 0.0177 AFN
02 2 2026 1 AFN = 56.6216 COP 1 COP = 0.0177 AFN
03 2 2026 1 AFN = 54.9845 COP 1 COP = 0.0182 AFN
04 2 2026 1 AFN = 55.8204 COP 1 COP = 0.0179 AFN
05 2 2026 1 AFN = 55.2467 COP 1 COP = 0.0181 AFN
06 2 2026 1 AFN = 56.5544 COP 1 COP = 0.0177 AFN
07 2 2026 1 AFN = 56.6866 COP 1 COP = 0.0176 AFN
08 2 2026 1 AFN = 56.9154 COP 1 COP = 0.0176 AFN
09 2 2026 1 AFN = 56.7274 COP 1 COP = 0.0176 AFN
10 2 2026 1 AFN = 56.0902 COP 1 COP = 0.0178 AFN
11 2 2026 1 AFN = 55.9958 COP 1 COP = 0.0179 AFN
12 2 2026 1 AFN = 56.9371 COP 1 COP = 0.0176 AFN
13 2 2026 1 AFN = 56.8921 COP 1 COP = 0.0176 AFN
14 2 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
15 2 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
16 2 2026 1 AFN = 57.7317 COP 1 COP = 0.0173 AFN
17 2 2026 1 AFN = 57.7328 COP 1 COP = 0.0173 AFN
18 2 2026 1 AFN = 58.594 COP 1 COP = 0.0171 AFN
19 2 2026 1 AFN = 59.3928 COP 1 COP = 0.0168 AFN
20 2 2026 1 AFN = 58.7354 COP 1 COP = 0.017 AFN
21 2 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
22 2 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
23 2 2026 1 AFN = 58.6902 COP 1 COP = 0.017 AFN
24 2 2026 1 AFN = 58.609 COP 1 COP = 0.0171 AFN
25 2 2026 1 AFN = 58.9174 COP 1 COP = 0.017 AFN
26 2 2026 1 AFN = 59.2103 COP 1 COP = 0.0169 AFN
27 2 2026 1 AFN = 60.2489 COP 1 COP = 0.0166 AFN
28 2 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN

Mar 2026

日付AFN-COPCOP-AFN
01 3 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN
02 3 2026 1 AFN = 60.2637 COP 1 COP = 0.0166 AFN
03 3 2026 1 AFN = 59.8067 COP 1 COP = 0.0167 AFN
04 3 2026 1 AFN = 60.3929 COP 1 COP = 0.0166 AFN
05 3 2026 1 AFN = 59.7473 COP 1 COP = 0.0167 AFN
06 3 2026 1 AFN = 60.1723 COP 1 COP = 0.0166 AFN
07 3 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
08 3 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
09 3 2026 1 AFN = 59.1067 COP 1 COP = 0.0169 AFN
10 3 2026 1 AFN = 59.7425 COP 1 COP = 0.0167 AFN
11 3 2026 1 AFN = 58.4393 COP 1 COP = 0.0171 AFN
12 3 2026 1 AFN = 59.2809 COP 1 COP = 0.0169 AFN
13 3 2026 1 AFN = 59.2405 COP 1 COP = 0.0169 AFN
14 3 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
15 3 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
16 3 2026 1 AFN = 58.6319 COP 1 COP = 0.0171 AFN
17 3 2026 1 AFN = 58.797 COP 1 COP = 0.017 AFN
18 3 2026 1 AFN = 58.7288 COP 1 COP = 0.017 AFN
19 3 2026 1 AFN = 58.1265 COP 1 COP = 0.0172 AFN
20 3 2026 1 AFN = 58.6273 COP 1 COP = 0.0171 AFN
21 3 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
22 3 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
23 3 2026 1 AFN = 58.901 COP 1 COP = 0.017 AFN
24 3 2026 1 AFN = 59.3887 COP 1 COP = 0.0168 AFN
25 3 2026 1 AFN = 59.2504 COP 1 COP = 0.0169 AFN
26 3 2026 1 AFN = 58.2883 COP 1 COP = 0.0172 AFN
27 3 2026 1 AFN = 58.5627 COP 1 COP = 0.0171 AFN
28 3 2026 1 AFN = 57.9537 COP 1 COP = 0.0173 AFN
29 3 2026 1 AFN = 57.6812 COP 1 COP = 0.0173 AFN
30 3 2026 1 AFN = 57.8188 COP 1 COP = 0.0173 AFN
31 3 2026 1 AFN = 58.4035 COP 1 COP = 0.0171 AFN

Apr 2026

日付AFN-COPCOP-AFN
01 4 2026 1 AFN = 57.5597 COP 1 COP = 0.0174 AFN
02 4 2026 1 AFN = 58.3004 COP 1 COP = 0.0172 AFN
03 4 2026 1 AFN = 57.6764 COP 1 COP = 0.0173 AFN
04 4 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
05 4 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
06 4 2026 1 AFN = 56.0024 COP 1 COP = 0.0179 AFN
07 4 2026 1 AFN = 56.6536 COP 1 COP = 0.0177 AFN
08 4 2026 1 AFN = 57.6706 COP 1 COP = 0.0173 AFN
09 4 2026 1 AFN = 57.0284 COP 1 COP = 0.0175 AFN
10 4 2026 1 AFN = 57.1069 COP 1 COP = 0.0175 AFN
11 4 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
12 4 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
13 4 2026 1 AFN = 56.5468 COP 1 COP = 0.0177 AFN
14 4 2026 1 AFN = 56.0467 COP 1 COP = 0.0178 AFN
15 4 2026 1 AFN = 56.1438 COP 1 COP = 0.0178 AFN
16 4 2026 1 AFN = 56.5389 COP 1 COP = 0.0177 AFN
17 4 2026 1 AFN = 56.0588 COP 1 COP = 0.0178 AFN
18 4 2026 1 AFN = 55.9972 COP 1 COP = 0.0179 AFN
19 4 2026 1 AFN = 55.9071 COP 1 COP = 0.0179 AFN
20 4 2026 1 AFN = 55.8003 COP 1 COP = 0.0179 AFN
21 4 2026 1 AFN = 55.9374 COP 1 COP = 0.0179 AFN
22 4 2026 1 AFN = 56.9412 COP 1 COP = 0.0176 AFN
23 4 2026 1 AFN = 56.2426 COP 1 COP = 0.0178 AFN
24 4 2026 1 AFN = 56.6178 COP 1 COP = 0.0177 AFN
25 4 2026 1 AFN = 57.4858 COP 1 COP = 0.0174 AFN
26 4 2026 1 AFN = 57.3253 COP 1 COP = 0.0174 AFN
27 4 2026 1 AFN = 57.3308 COP 1 COP = 0.0174 AFN
28 4 2026 1 AFN = 58.3807 COP 1 COP = 0.0171 AFN
29 4 2026 1 AFN = 57.3187 COP 1 COP = 0.0174 AFN
30 4 2026 1 AFN = 57.7121 COP 1 COP = 0.0173 AFN

May 2026

日付AFN-COPCOP-AFN
01 5 2026 1 AFN = 57.5849 COP 1 COP = 0.0174 AFN
02 5 2026 1 AFN = 57.1465 COP 1 COP = 0.0175 AFN
03 5 2026 1 AFN = 57.1465 COP 1 COP = 0.0175 AFN
04 5 2026 1 AFN = 57.1446 COP 1 COP = 0.0175 AFN
05 5 2026 1 AFN = 58.7165 COP 1 COP = 0.017 AFN
06 5 2026 1 AFN = 58.5244 COP 1 COP = 0.0171 AFN
07 5 2026 1 AFN = 57.9879 COP 1 COP = 0.0172 AFN
08 5 2026 1 AFN = 57.969 COP 1 COP = 0.0173 AFN
09 5 2026 1 AFN = 58.2343 COP 1 COP = 0.0172 AFN
10 5 2026 1 AFN = 58.2343 COP 1 COP = 0.0172 AFN
11 5 2026 1 AFN = 58.4999 COP 1 COP = 0.0171 AFN
12 5 2026 1 AFN = 59.217 COP 1 COP = 0.0169 AFN
13 5 2026 1 AFN = 60.1287 COP 1 COP = 0.0166 AFN
14 5 2026 1 AFN = 61.1734 COP 1 COP = 0.0163 AFN
15 5 2026 1 AFN = 60.6508 COP 1 COP = 0.0165 AFN
16 5 2026 1 AFN = 60.6355 COP 1 COP = 0.0165 AFN
17 5 2026 1 AFN = 60.6355 COP 1 COP = 0.0165 AFN
18 5 2026 1 AFN = 60.8173 COP 1 COP = 0.0164 AFN
19 5 2026 1 AFN = 60.7883 COP 1 COP = 0.0165 AFN
20 5 2026 1 AFN = 60.2319 COP 1 COP = 0.0166 AFN
21 5 2026 1 AFN = 59.1456 COP 1 COP = 0.0169 AFN
22 5 2026 1 AFN = 58.6109 COP 1 COP = 0.0171 AFN
23 5 2026 1 AFN = 58.8777 COP 1 COP = 0.017 AFN
24 5 2026 1 AFN = 58.8777 COP 1 COP = 0.017 AFN
25 5 2026 1 AFN = 58.845 COP 1 COP = 0.017 AFN
26 5 2026 1 AFN = 58.2351 COP 1 COP = 0.0172 AFN
27 5 2026 1 AFN = 58.3528 COP 1 COP = 0.0171 AFN
28 5 2026 1 AFN = 58.2168 COP 1 COP = 0.0172 AFN
29 5 2026 1 AFN = 57.9736 COP 1 COP = 0.0172 AFN
30 5 2026 1 AFN = 58.6209 COP 1 COP = 0.0171 AFN
31 5 2026 1 AFN = 58.6209 COP 1 COP = 0.0171 AFN

Jun 2026

日付AFN-COPCOP-AFN
01 6 2026 1 AFN = 58.7333 COP 1 COP = 0.017 AFN
02 6 2026 1 AFN = 57.0584 COP 1 COP = 0.0175 AFN
03 6 2026 1 AFN = 57.428 COP 1 COP = 0.0174 AFN

Jul 2026

日付AFN-COPCOP-AFN
01 7 2026 1 AFN = 53.8268 COP 1 COP = 0.0186 AFN
02 7 2026 1 AFN = 53.3589 COP 1 COP = 0.0187 AFN
03 7 2026 1 AFN = 52.6552 COP 1 COP = 0.019 AFN
04 7 2026 1 AFN = 52.5568 COP 1 COP = 0.019 AFN
05 7 2026 1 AFN = 52.5568 COP 1 COP = 0.019 AFN
06 7 2026 1 AFN = 52.2895 COP 1 COP = 0.0191 AFN
07 7 2026 1 AFN = 52.4325 COP 1 COP = 0.0191 AFN
08 7 2026 1 AFN = 52.1063 COP 1 COP = 0.0192 AFN
09 7 2026 1 AFN = 52.2737 COP 1 COP = 0.0191 AFN
10 7 2026 1 AFN = 50.8019 COP 1 COP = 0.0197 AFN
11 7 2026 1 AFN = 50.0553 COP 1 COP = 0.02 AFN
12 7 2026 1 AFN = 50.6868 COP 1 COP = 0.0197 AFN
13 7 2026 1 AFN = 49.8647 COP 1 COP = 0.0201 AFN
14 7 2026 1 AFN = 48.7698 COP 1 COP = 0.0205 AFN
15 7 2026 1 AFN = 49.4133 COP 1 COP = 0.0202 AFN
16 7 2026 1 AFN = 48.9667 COP 1 COP = 0.0204 AFN
17 7 2026 1 AFN = 49.1361 COP 1 COP = 0.0204 AFN
18 7 2026 1 AFN = 48.8453 COP 1 COP = 0.0205 AFN
19 7 2026 1 AFN = 48.8453 COP 1 COP = 0.0205 AFN
20 7 2026 1 AFN = 49.4668 COP 1 COP = 0.0202 AFN
21 7 2026 1 AFN = 48.6157 COP 1 COP = 0.0206 AFN
22 7 2026 1 AFN = 48.5742 COP 1 COP = 0.0206 AFN
23 7 2026 1 AFN = 48.7537 COP 1 COP = 0.0205 AFN
24 7 2026 1 AFN = 48.3377 COP 1 COP = 0.0207 AFN
25 7 2026 1 AFN = 48.1327 COP 1 COP = 0.0208 AFN

AFN-COPおよびCOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats