currencystats247.com

CurrencyStats247 > 為替レート > AFN-COPおよびCOP-AFNの為替レート - 2025年

AFN-COPおよびCOP-AFNの為替レート - 2025年

AFN-COPおよびCOP-AFNの為替レート

下から2025年のAFN-COPおよびCOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 58.423 COP
1 COP = 0.0171 AFN

Jan 2025

日付AFN-COPCOP-AFN
01 1 2025 1 AFN = 62.7416 COP 1 COP = 0.0159 AFN
02 1 2025 1 AFN = 62.5291 COP 1 COP = 0.016 AFN
03 1 2025 1 AFN = 62.1782 COP 1 COP = 0.0161 AFN
04 1 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
05 1 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
06 1 2025 1 AFN = 61.6127 COP 1 COP = 0.0162 AFN
07 1 2025 1 AFN = 61.1052 COP 1 COP = 0.0164 AFN
08 1 2025 1 AFN = 60.8717 COP 1 COP = 0.0164 AFN
09 1 2025 1 AFN = 60.8424 COP 1 COP = 0.0164 AFN
10 1 2025 1 AFN = 60.9279 COP 1 COP = 0.0164 AFN
11 1 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
12 1 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
13 1 2025 1 AFN = 60.1196 COP 1 COP = 0.0166 AFN
14 1 2025 1 AFN = 59.486 COP 1 COP = 0.0168 AFN
15 1 2025 1 AFN = 58.1609 COP 1 COP = 0.0172 AFN
16 1 2025 1 AFN = 58.5469 COP 1 COP = 0.0171 AFN
17 1 2025 1 AFN = 59.2445 COP 1 COP = 0.0169 AFN
18 1 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
19 1 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
20 1 2025 1 AFN = 59.1179 COP 1 COP = 0.0169 AFN
21 1 2025 1 AFN = 57.9286 COP 1 COP = 0.0173 AFN
22 1 2025 1 AFN = 58.2706 COP 1 COP = 0.0172 AFN
23 1 2025 1 AFN = 56.7638 COP 1 COP = 0.0176 AFN
24 1 2025 1 AFN = 55.7973 COP 1 COP = 0.0179 AFN
25 1 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
26 1 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
27 1 2025 1 AFN = 55.7609 COP 1 COP = 0.0179 AFN
28 1 2025 1 AFN = 53.3581 COP 1 COP = 0.0187 AFN
29 1 2025 1 AFN = 53.5935 COP 1 COP = 0.0187 AFN
30 1 2025 1 AFN = 53.6055 COP 1 COP = 0.0187 AFN
31 1 2025 1 AFN = 55.1204 COP 1 COP = 0.0181 AFN

Feb 2025

日付AFN-COPCOP-AFN
01 2 2025 1 AFN = 55.6925 COP 1 COP = 0.018 AFN
02 2 2025 1 AFN = 54.9917 COP 1 COP = 0.0182 AFN
03 2 2025 1 AFN = 55.9768 COP 1 COP = 0.0179 AFN
04 2 2025 1 AFN = 55.7536 COP 1 COP = 0.0179 AFN
05 2 2025 1 AFN = 55.9611 COP 1 COP = 0.0179 AFN
06 2 2025 1 AFN = 56.4176 COP 1 COP = 0.0177 AFN
07 2 2025 1 AFN = 55.8696 COP 1 COP = 0.0179 AFN
08 2 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
09 2 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
10 2 2025 1 AFN = 55.8554 COP 1 COP = 0.0179 AFN
11 2 2025 1 AFN = 56.173 COP 1 COP = 0.0178 AFN
12 2 2025 1 AFN = 56.2743 COP 1 COP = 0.0178 AFN
13 2 2025 1 AFN = 56.7976 COP 1 COP = 0.0176 AFN
14 2 2025 1 AFN = 56.2679 COP 1 COP = 0.0178 AFN
15 2 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
16 2 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
17 2 2025 1 AFN = 56.2597 COP 1 COP = 0.0178 AFN
18 2 2025 1 AFN = 56.0161 COP 1 COP = 0.0179 AFN
19 2 2025 1 AFN = 55.5613 COP 1 COP = 0.018 AFN
20 2 2025 1 AFN = 55.6245 COP 1 COP = 0.018 AFN
21 2 2025 1 AFN = 55.0466 COP 1 COP = 0.0182 AFN
22 2 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
23 2 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
24 2 2025 1 AFN = 55.2052 COP 1 COP = 0.0181 AFN
25 2 2025 1 AFN = 55.9401 COP 1 COP = 0.0179 AFN
26 2 2025 1 AFN = 56.2742 COP 1 COP = 0.0178 AFN
27 2 2025 1 AFN = 55.8829 COP 1 COP = 0.0179 AFN
28 2 2025 1 AFN = 56.1631 COP 1 COP = 0.0178 AFN

Mar 2025

日付AFN-COPCOP-AFN
01 3 2025 1 AFN = 56.5588 COP 1 COP = 0.0177 AFN
02 3 2025 1 AFN = 56.1215 COP 1 COP = 0.0178 AFN
03 3 2025 1 AFN = 56.3877 COP 1 COP = 0.0177 AFN
04 3 2025 1 AFN = 56.3208 COP 1 COP = 0.0178 AFN
05 3 2025 1 AFN = 56.8953 COP 1 COP = 0.0176 AFN
06 3 2025 1 AFN = 56.3654 COP 1 COP = 0.0177 AFN
07 3 2025 1 AFN = 56.7482 COP 1 COP = 0.0176 AFN
08 3 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
09 3 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
10 3 2025 1 AFN = 57.217 COP 1 COP = 0.0175 AFN
11 3 2025 1 AFN = 58.5736 COP 1 COP = 0.0171 AFN
12 3 2025 1 AFN = 58.3421 COP 1 COP = 0.0171 AFN
13 3 2025 1 AFN = 57.88 COP 1 COP = 0.0173 AFN
14 3 2025 1 AFN = 58.4605 COP 1 COP = 0.0171 AFN
15 3 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
16 3 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
17 3 2025 1 AFN = 58.0764 COP 1 COP = 0.0172 AFN
18 3 2025 1 AFN = 57.7023 COP 1 COP = 0.0173 AFN
19 3 2025 1 AFN = 58.112 COP 1 COP = 0.0172 AFN
20 3 2025 1 AFN = 58.6655 COP 1 COP = 0.017 AFN
21 3 2025 1 AFN = 59.264 COP 1 COP = 0.0169 AFN
22 3 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
23 3 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
24 3 2025 1 AFN = 58.6335 COP 1 COP = 0.0171 AFN
25 3 2025 1 AFN = 58.6927 COP 1 COP = 0.017 AFN
26 3 2025 1 AFN = 57.6334 COP 1 COP = 0.0174 AFN
27 3 2025 1 AFN = 58.2483 COP 1 COP = 0.0172 AFN
28 3 2025 1 AFN = 58.7292 COP 1 COP = 0.017 AFN
29 3 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
30 3 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
31 3 2025 1 AFN = 59.1992 COP 1 COP = 0.0169 AFN

Apr 2025

日付AFN-COPCOP-AFN
01 4 2025 1 AFN = 58.3081 COP 1 COP = 0.0172 AFN
02 4 2025 1 AFN = 58.1917 COP 1 COP = 0.0172 AFN
03 4 2025 1 AFN = 57.979 COP 1 COP = 0.0172 AFN
04 4 2025 1 AFN = 58.0874 COP 1 COP = 0.0172 AFN
05 4 2025 1 AFN = 58.0425 COP 1 COP = 0.0172 AFN
06 4 2025 1 AFN = 58.0425 COP 1 COP = 0.0172 AFN
07 4 2025 1 AFN = 58.3766 COP 1 COP = 0.0171 AFN
08 4 2025 1 AFN = 61.3989 COP 1 COP = 0.0163 AFN
09 4 2025 1 AFN = 61.2791 COP 1 COP = 0.0163 AFN
10 4 2025 1 AFN = 59.4764 COP 1 COP = 0.0168 AFN
11 4 2025 1 AFN = 60.2208 COP 1 COP = 0.0166 AFN
12 4 2025 1 AFN = 59.6961 COP 1 COP = 0.0168 AFN
13 4 2025 1 AFN = 59.6961 COP 1 COP = 0.0168 AFN
14 4 2025 1 AFN = 58.9698 COP 1 COP = 0.017 AFN
15 4 2025 1 AFN = 59.3547 COP 1 COP = 0.0168 AFN
16 4 2025 1 AFN = 60.0173 COP 1 COP = 0.0167 AFN
17 4 2025 1 AFN = 59.8599 COP 1 COP = 0.0167 AFN
18 4 2025 1 AFN = 59.8609 COP 1 COP = 0.0167 AFN
19 4 2025 1 AFN = 59.8608 COP 1 COP = 0.0167 AFN
20 4 2025 1 AFN = 59.8608 COP 1 COP = 0.0167 AFN
21 4 2025 1 AFN = 59.8612 COP 1 COP = 0.0167 AFN
22 4 2025 1 AFN = 59.6506 COP 1 COP = 0.0168 AFN
23 4 2025 1 AFN = 60.1069 COP 1 COP = 0.0166 AFN
24 4 2025 1 AFN = 60.6718 COP 1 COP = 0.0165 AFN
25 4 2025 1 AFN = 59.815 COP 1 COP = 0.0167 AFN
26 4 2025 1 AFN = 59.0589 COP 1 COP = 0.0169 AFN
27 4 2025 1 AFN = 59.0589 COP 1 COP = 0.0169 AFN
28 4 2025 1 AFN = 59.3426 COP 1 COP = 0.0169 AFN
29 4 2025 1 AFN = 59.3434 COP 1 COP = 0.0169 AFN
30 4 2025 1 AFN = 59.2604 COP 1 COP = 0.0169 AFN

May 2025

日付AFN-COPCOP-AFN
01 5 2025 1 AFN = 59.5593 COP 1 COP = 0.0168 AFN
02 5 2025 1 AFN = 59.2585 COP 1 COP = 0.0169 AFN
03 5 2025 1 AFN = 60.1159 COP 1 COP = 0.0166 AFN
04 5 2025 1 AFN = 60.1159 COP 1 COP = 0.0166 AFN
05 5 2025 1 AFN = 60.0527 COP 1 COP = 0.0167 AFN
06 5 2025 1 AFN = 60.6668 COP 1 COP = 0.0165 AFN
07 5 2025 1 AFN = 60.7408 COP 1 COP = 0.0165 AFN
08 5 2025 1 AFN = 61.2079 COP 1 COP = 0.0163 AFN
09 5 2025 1 AFN = 60.5555 COP 1 COP = 0.0165 AFN
10 5 2025 1 AFN = 59.6828 COP 1 COP = 0.0168 AFN
11 5 2025 1 AFN = 60.3683 COP 1 COP = 0.0166 AFN
12 5 2025 1 AFN = 60.4184 COP 1 COP = 0.0166 AFN
13 5 2025 1 AFN = 60.4296 COP 1 COP = 0.0165 AFN
14 5 2025 1 AFN = 60.1689 COP 1 COP = 0.0166 AFN
15 5 2025 1 AFN = 59.6387 COP 1 COP = 0.0168 AFN
16 5 2025 1 AFN = 59.8538 COP 1 COP = 0.0167 AFN
17 5 2025 1 AFN = 59.8486 COP 1 COP = 0.0167 AFN
18 5 2025 1 AFN = 59.8486 COP 1 COP = 0.0167 AFN
19 5 2025 1 AFN = 59.4988 COP 1 COP = 0.0168 AFN
20 5 2025 1 AFN = 59.6508 COP 1 COP = 0.0168 AFN
21 5 2025 1 AFN = 59.6783 COP 1 COP = 0.0168 AFN
22 5 2025 1 AFN = 59.7277 COP 1 COP = 0.0167 AFN
23 5 2025 1 AFN = 59.6932 COP 1 COP = 0.0168 AFN
24 5 2025 1 AFN = 59.7229 COP 1 COP = 0.0167 AFN
25 5 2025 1 AFN = 59.7229 COP 1 COP = 0.0167 AFN
26 5 2025 1 AFN = 59.4885 COP 1 COP = 0.0168 AFN
27 5 2025 1 AFN = 59.3522 COP 1 COP = 0.0168 AFN
28 5 2025 1 AFN = 59.6511 COP 1 COP = 0.0168 AFN
29 5 2025 1 AFN = 59.1513 COP 1 COP = 0.0169 AFN
30 5 2025 1 AFN = 59.1364 COP 1 COP = 0.0169 AFN
31 5 2025 1 AFN = 59.6421 COP 1 COP = 0.0168 AFN

Jun 2025

日付AFN-COPCOP-AFN
01 6 2025 1 AFN = 59.7229 COP 1 COP = 0.0167 AFN
02 6 2025 1 AFN = 59.5175 COP 1 COP = 0.0168 AFN
03 6 2025 1 AFN = 59.6255 COP 1 COP = 0.0168 AFN
04 6 2025 1 AFN = 59.0839 COP 1 COP = 0.0169 AFN
05 6 2025 1 AFN = 59.146 COP 1 COP = 0.0169 AFN
06 6 2025 1 AFN = 58.8015 COP 1 COP = 0.017 AFN

AFN-COPおよびCOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats