currencystats247.com

CurrencyStats247 > 為替レート > AFN-CNYおよびCNY-AFNの為替レート - 2026年

AFN-CNYおよびCNY-AFNの為替レート - 2026年

AFN-CNYおよびCNY-AFNの為替レート

下から2026年のAFN-CNYおよびCNY-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.1071 CNY
1 CNY = 9.3332 AFN

Jan 2026

日付AFN-CNYCNY-AFN
01 1 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4486 AFN
02 1 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4423 AFN
03 1 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
04 1 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
05 1 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4394 AFN
06 1 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4652 AFN
07 1 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4847 AFN
08 1 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3607 AFN
09 1 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4505 AFN
10 1 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
11 1 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
12 1 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
13 1 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4648 AFN
14 1 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3859 AFN
15 1 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3207 AFN
16 1 2026 1 AFN = 0.1063 CNY 1 CNY = 9.404 AFN
17 1 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
18 1 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
19 1 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3997 AFN
20 1 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3976 AFN
21 1 2026 1 AFN = 0.1063 CNY 1 CNY = 9.409 AFN
22 1 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4058 AFN
23 1 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3927 AFN
24 1 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
25 1 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
26 1 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3924 AFN
27 1 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4904 AFN
28 1 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
29 1 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
30 1 2026 1 AFN = 0.1053 CNY 1 CNY = 9.4985 AFN
31 1 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN

Feb 2026

日付AFN-CNYCNY-AFN
01 2 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
02 2 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
03 2 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5012 AFN
04 2 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3684 AFN
05 2 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5071 AFN
06 2 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4403 AFN
07 2 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
08 2 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
09 2 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
10 2 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4614 AFN
11 2 2026 1 AFN = 0.1055 CNY 1 CNY = 9.4772 AFN
12 2 2026 1 AFN = 0.1072 CNY 1 CNY = 9.3297 AFN
13 2 2026 1 AFN = 0.107 CNY 1 CNY = 9.3467 AFN
14 2 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
15 2 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
16 2 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1913 AFN
17 2 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1915 AFN
18 2 2026 1 AFN = 0.1105 CNY 1 CNY = 9.0464 AFN
19 2 2026 1 AFN = 0.1114 CNY 1 CNY = 8.9744 AFN
20 2 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
21 2 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
22 2 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
23 2 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
24 2 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
25 2 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1515 AFN
26 2 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2048 AFN
27 2 2026 1 AFN = 0.1095 CNY 1 CNY = 9.136 AFN
28 2 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN

Mar 2026

日付AFN-CNYCNY-AFN
01 3 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN
02 3 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1139 AFN
03 3 2026 1 AFN = 0.1092 CNY 1 CNY = 9.1537 AFN
04 3 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1302 AFN
05 3 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
06 3 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
07 3 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
08 3 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
09 3 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2074 AFN
10 3 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1157 AFN
11 3 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2337 AFN
12 3 2026 1 AFN = 0.1099 CNY 1 CNY = 9.1025 AFN
13 3 2026 1 AFN = 0.1099 CNY 1 CNY = 9.0984 AFN
14 3 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
15 3 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
16 3 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
17 3 2026 1 AFN = 0.1104 CNY 1 CNY = 9.0567 AFN
18 3 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1479 AFN
19 3 2026 1 AFN = 0.1074 CNY 1 CNY = 9.3117 AFN
20 3 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1298 AFN
21 3 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
22 3 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
23 3 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
24 3 2026 1 AFN = 0.1101 CNY 1 CNY = 9.0851 AFN
25 3 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0672 AFN
26 3 2026 1 AFN = 0.1087 CNY 1 CNY = 9.201 AFN
27 3 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1153 AFN
28 3 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
29 3 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
30 3 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
31 3 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1148 AFN

Apr 2026

日付AFN-CNYCNY-AFN
01 4 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2935 AFN
02 4 2026 1 AFN = 0.1091 CNY 1 CNY = 9.1677 AFN
03 4 2026 1 AFN = 0.1084 CNY 1 CNY = 9.2222 AFN
04 4 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
05 4 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
06 4 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5175 AFN
07 4 2026 1 AFN = 0.1059 CNY 1 CNY = 9.444 AFN
08 4 2026 1 AFN = 0.1071 CNY 1 CNY = 9.333 AFN
09 4 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3619 AFN
10 4 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3679 AFN
11 4 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
12 4 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
13 4 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4467 AFN
14 4 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3699 AFN
15 4 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3873 AFN
16 4 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3865 AFN
17 4 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4544 AFN
18 4 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4612 AFN
19 4 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4612 AFN
20 4 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4605 AFN
21 4 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3873 AFN
22 4 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2353 AFN
23 4 2026 1 AFN = 0.1075 CNY 1 CNY = 9.3045 AFN
24 4 2026 1 AFN = 0.1084 CNY 1 CNY = 9.2287 AFN
25 4 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0693 AFN
26 4 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0693 AFN
27 4 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0692 AFN
28 4 2026 1 AFN = 0.1101 CNY 1 CNY = 9.0868 AFN
29 4 2026 1 AFN = 0.1085 CNY 1 CNY = 9.2139 AFN
30 4 2026 1 AFN = 0.1085 CNY 1 CNY = 9.2129 AFN

May 2026

日付AFN-CNYCNY-AFN
01 5 2026 1 AFN = 0.1075 CNY 1 CNY = 9.2997 AFN
02 5 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3729 AFN
03 5 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3729 AFN
04 5 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3728 AFN
05 5 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2968 AFN
06 5 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2966 AFN
07 5 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3963 AFN
08 5 2026 1 AFN = 0.1055 CNY 1 CNY = 9.478 AFN
09 5 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4108 AFN
10 5 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4108 AFN
11 5 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4107 AFN
12 5 2026 1 AFN = 0.107 CNY 1 CNY = 9.3478 AFN
13 5 2026 1 AFN = 0.1078 CNY 1 CNY = 9.2754 AFN
14 5 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1298 AFN
15 5 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2105 AFN
16 5 2026 1 AFN = 0.109 CNY 1 CNY = 9.1784 AFN
17 5 2026 1 AFN = 0.109 CNY 1 CNY = 9.1784 AFN
18 5 2026 1 AFN = 0.109 CNY 1 CNY = 9.1771 AFN
19 5 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1911 AFN
20 5 2026 1 AFN = 0.1082 CNY 1 CNY = 9.2443 AFN
21 5 2026 1 AFN = 0.108 CNY 1 CNY = 9.2626 AFN
22 5 2026 1 AFN = 0.108 CNY 1 CNY = 9.2603 AFN
23 5 2026 1 AFN = 0.1087 CNY 1 CNY = 9.1989 AFN
24 5 2026 1 AFN = 0.1087 CNY 1 CNY = 9.1989 AFN
25 5 2026 1 AFN = 0.1087 CNY 1 CNY = 9.1984 AFN
26 5 2026 1 AFN = 0.1087 CNY 1 CNY = 9.1986 AFN
27 5 2026 1 AFN = 0.1077 CNY 1 CNY = 9.2832 AFN
28 5 2026 1 AFN = 0.1085 CNY 1 CNY = 9.2198 AFN
29 5 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2924 AFN
30 5 2026 1 AFN = 0.1074 CNY 1 CNY = 9.3108 AFN
31 5 2026 1 AFN = 0.1074 CNY 1 CNY = 9.3108 AFN

Jun 2026

日付AFN-CNYCNY-AFN
01 6 2026 1 AFN = 0.1074 CNY 1 CNY = 9.3107 AFN
02 6 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2378 AFN
03 6 2026 1 AFN = 0.1082 CNY 1 CNY = 9.2458 AFN

Jul 2026

日付AFN-CNYCNY-AFN
01 7 2026 1 AFN = 0.107 CNY 1 CNY = 9.3465 AFN
02 7 2026 1 AFN = 0.107 CNY 1 CNY = 9.3468 AFN
03 7 2026 1 AFN = 0.1061 CNY 1 CNY = 9.4268 AFN
04 7 2026 1 AFN = 0.1061 CNY 1 CNY = 9.4269 AFN
05 7 2026 1 AFN = 0.1061 CNY 1 CNY = 9.4269 AFN
06 7 2026 1 AFN = 0.1061 CNY 1 CNY = 9.4269 AFN
07 7 2026 1 AFN = 0.1062 CNY 1 CNY = 9.4168 AFN
08 7 2026 1 AFN = 0.1062 CNY 1 CNY = 9.4199 AFN
09 7 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4073 AFN
10 7 2026 1 AFN = 0.1045 CNY 1 CNY = 9.5689 AFN
11 7 2026 1 AFN = 0.1043 CNY 1 CNY = 9.5914 AFN
12 7 2026 1 AFN = 0.1043 CNY 1 CNY = 9.5914 AFN
13 7 2026 1 AFN = 0.1043 CNY 1 CNY = 9.5913 AFN
14 7 2026 1 AFN = 0.102 CNY 1 CNY = 9.8084 AFN
15 7 2026 1 AFN = 0.1026 CNY 1 CNY = 9.7478 AFN
16 7 2026 1 AFN = 0.1026 CNY 1 CNY = 9.7506 AFN
17 7 2026 1 AFN = 0.1026 CNY 1 CNY = 9.7442 AFN
18 7 2026 1 AFN = 0.1026 CNY 1 CNY = 9.7443 AFN
19 7 2026 1 AFN = 0.1026 CNY 1 CNY = 9.7443 AFN
20 7 2026 1 AFN = 0.1026 CNY 1 CNY = 9.7442 AFN
21 7 2026 1 AFN = 0.1011 CNY 1 CNY = 9.8919 AFN
22 7 2026 1 AFN = 0.1017 CNY 1 CNY = 9.8284 AFN
23 7 2026 1 AFN = 0.1026 CNY 1 CNY = 9.7446 AFN
24 7 2026 1 AFN = 0.1018 CNY 1 CNY = 9.8229 AFN
25 7 2026 1 AFN = 0.1018 CNY 1 CNY = 9.8203 AFN
26 7 2026 1 AFN = 0.1018 CNY 1 CNY = 9.8203 AFN

AFN-CNYおよびCNY-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats