currencystats247.com

CurrencyStats247 > 為替レート > AFN-CNYおよびCNY-AFNの為替レート - 2025年

AFN-CNYおよびCNY-AFNの為替レート - 2025年

AFN-CNYおよびCNY-AFNの為替レート

下から2025年のAFN-CNYおよびCNY-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1009 CNY
1 CNY = 9.9142 AFN

Jan 2025

日付AFN-CNYCNY-AFN
01 1 2025 1 AFN = 0.104 CNY 1 CNY = 9.6186 AFN
02 1 2025 1 AFN = 0.1036 CNY 1 CNY = 9.6521 AFN
03 1 2025 1 AFN = 0.1038 CNY 1 CNY = 9.6346 AFN
04 1 2025 1 AFN = 0.104 CNY 1 CNY = 9.6135 AFN
05 1 2025 1 AFN = 0.104 CNY 1 CNY = 9.6135 AFN
06 1 2025 1 AFN = 0.1037 CNY 1 CNY = 9.6425 AFN
07 1 2025 1 AFN = 0.1032 CNY 1 CNY = 9.6945 AFN
08 1 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7165 AFN
09 1 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6972 AFN
10 1 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6978 AFN
11 1 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7397 AFN
12 1 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7397 AFN
13 1 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8663 AFN
14 1 2025 1 AFN = 0.1013 CNY 1 CNY = 9.8749 AFN
15 1 2025 1 AFN = 0.0995 CNY 1 CNY = 10.0524 AFN
16 1 2025 1 AFN = 0.0998 CNY 1 CNY = 10.0242 AFN
17 1 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0127 AFN
18 1 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0148 AFN
19 1 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0148 AFN
20 1 2025 1 AFN = 0.0996 CNY 1 CNY = 10.0436 AFN
21 1 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1681 AFN
22 1 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1731 AFN
23 1 2025 1 AFN = 0.0971 CNY 1 CNY = 10.2993 AFN
24 1 2025 1 AFN = 0.0957 CNY 1 CNY = 10.4521 AFN
25 1 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4332 AFN
26 1 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4332 AFN
27 1 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4432 AFN
28 1 2025 1 AFN = 0.0921 CNY 1 CNY = 10.856 AFN
29 1 2025 1 AFN = 0.0921 CNY 1 CNY = 10.8551 AFN
30 1 2025 1 AFN = 0.0922 CNY 1 CNY = 10.8484 AFN
31 1 2025 1 AFN = 0.0952 CNY 1 CNY = 10.5047 AFN

Feb 2025

日付AFN-CNYCNY-AFN
01 2 2025 1 AFN = 0.0952 CNY 1 CNY = 10.5059 AFN
02 2 2025 1 AFN = 0.095 CNY 1 CNY = 10.5232 AFN
03 2 2025 1 AFN = 0.0954 CNY 1 CNY = 10.4873 AFN
04 2 2025 1 AFN = 0.0963 CNY 1 CNY = 10.3857 AFN
05 2 2025 1 AFN = 0.0977 CNY 1 CNY = 10.2354 AFN
06 2 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1545 AFN
07 2 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1726 AFN
08 2 2025 1 AFN = 0.0979 CNY 1 CNY = 10.2133 AFN
09 2 2025 1 AFN = 0.0979 CNY 1 CNY = 10.2133 AFN
10 2 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1521 AFN
11 2 2025 1 AFN = 0.0992 CNY 1 CNY = 10.079 AFN
12 2 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0621 AFN
13 2 2025 1 AFN = 0.0996 CNY 1 CNY = 10.0381 AFN
14 2 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0632 AFN
15 2 2025 1 AFN = 0.0992 CNY 1 CNY = 10.0792 AFN
16 2 2025 1 AFN = 0.0992 CNY 1 CNY = 10.0792 AFN
17 2 2025 1 AFN = 0.0989 CNY 1 CNY = 10.1088 AFN
18 2 2025 1 AFN = 0.0984 CNY 1 CNY = 10.1637 AFN
19 2 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1198 AFN
20 2 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1193 AFN
21 2 2025 1 AFN = 0.0981 CNY 1 CNY = 10.1978 AFN
22 2 2025 1 AFN = 0.098 CNY 1 CNY = 10.2035 AFN
23 2 2025 1 AFN = 0.098 CNY 1 CNY = 10.2035 AFN
24 2 2025 1 AFN = 0.0981 CNY 1 CNY = 10.1966 AFN
25 2 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1476 AFN
26 2 2025 1 AFN = 0.0987 CNY 1 CNY = 10.1289 AFN
27 2 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0932 AFN
28 2 2025 1 AFN = 0.099 CNY 1 CNY = 10.0979 AFN

Mar 2025

日付AFN-CNYCNY-AFN
01 3 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0914 AFN
02 3 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1254 AFN
03 3 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0934 AFN
04 3 2025 1 AFN = 0.0997 CNY 1 CNY = 10.0339 AFN
05 3 2025 1 AFN = 0.0995 CNY 1 CNY = 10.0484 AFN
06 3 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0569 AFN
07 3 2025 1 AFN = 0.1003 CNY 1 CNY = 9.9719 AFN
08 3 2025 1 AFN = 0.1 CNY 1 CNY = 10.002 AFN
09 3 2025 1 AFN = 0.1 CNY 1 CNY = 10.002 AFN
10 3 2025 1 AFN = 0.1001 CNY 1 CNY = 9.9944 AFN
11 3 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8346 AFN
12 3 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7567 AFN
13 3 2025 1 AFN = 0.102 CNY 1 CNY = 9.8046 AFN
14 3 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7469 AFN
15 3 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7311 AFN
16 3 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7311 AFN
17 3 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7574 AFN
18 3 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7593 AFN
19 3 2025 1 AFN = 0.102 CNY 1 CNY = 9.8072 AFN
20 3 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8352 AFN
21 3 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7433 AFN
22 3 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7193 AFN
23 3 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7193 AFN
24 3 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7502 AFN
25 3 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7335 AFN
26 3 2025 1 AFN = 0.1018 CNY 1 CNY = 9.8263 AFN
27 3 2025 1 AFN = 0.1023 CNY 1 CNY = 9.7728 AFN
28 3 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7696 AFN
29 3 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6663 AFN
30 3 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6663 AFN
31 3 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7694 AFN

Apr 2025

日付AFN-CNYCNY-AFN
01 4 2025 1 AFN = 0.101 CNY 1 CNY = 9.8962 AFN
02 4 2025 1 AFN = 0.1016 CNY 1 CNY = 9.8452 AFN
03 4 2025 1 AFN = 0.1015 CNY 1 CNY = 9.8512 AFN
04 4 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8105 AFN
05 4 2025 1 AFN = 0.1011 CNY 1 CNY = 9.8943 AFN
06 4 2025 1 AFN = 0.1011 CNY 1 CNY = 9.8943 AFN
07 4 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8376 AFN
08 4 2025 1 AFN = 0.1022 CNY 1 CNY = 9.788 AFN
09 4 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8372 AFN
10 4 2025 1 AFN = 0.1016 CNY 1 CNY = 9.8415 AFN
11 4 2025 1 AFN = 0.1008 CNY 1 CNY = 9.9226 AFN
12 4 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9298 AFN
13 4 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9298 AFN
14 4 2025 1 AFN = 0.1005 CNY 1 CNY = 9.9504 AFN
15 4 2025 1 AFN = 0.1012 CNY 1 CNY = 9.8798 AFN
16 4 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8654 AFN
17 4 2025 1 AFN = 0.102 CNY 1 CNY = 9.803 AFN
18 4 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9302 AFN
19 4 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8578 AFN
20 4 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8578 AFN
21 4 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8605 AFN
22 4 2025 1 AFN = 0.1018 CNY 1 CNY = 9.8267 AFN
23 4 2025 1 AFN = 0.1023 CNY 1 CNY = 9.7726 AFN
24 4 2025 1 AFN = 0.1028 CNY 1 CNY = 9.731 AFN
25 4 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7666 AFN
26 4 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8116 AFN
27 4 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8116 AFN
28 4 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7522 AFN
29 4 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7362 AFN
30 4 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7425 AFN

May 2025

日付AFN-CNYCNY-AFN
01 5 2025 1 AFN = 0.1023 CNY 1 CNY = 9.772 AFN
02 5 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7446 AFN
03 5 2025 1 AFN = 0.1024 CNY 1 CNY = 9.765 AFN
04 5 2025 1 AFN = 0.1024 CNY 1 CNY = 9.765 AFN
05 5 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7333 AFN
06 5 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7405 AFN
07 5 2025 1 AFN = 0.1019 CNY 1 CNY = 9.815 AFN
08 5 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7206 AFN
09 5 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7185 AFN
10 5 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8103 AFN
11 5 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6989 AFN
12 5 2025 1 AFN = 0.1032 CNY 1 CNY = 9.689 AFN
13 5 2025 1 AFN = 0.103 CNY 1 CNY = 9.7055 AFN
14 5 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7331 AFN
15 5 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7294 AFN
16 5 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7346 AFN
17 5 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7672 AFN
18 5 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7672 AFN
19 5 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7364 AFN
20 5 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6965 AFN
21 5 2025 1 AFN = 0.1033 CNY 1 CNY = 9.6839 AFN
22 5 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6998 AFN
23 5 2025 1 AFN = 0.103 CNY 1 CNY = 9.7113 AFN
24 5 2025 1 AFN = 0.1032 CNY 1 CNY = 9.6921 AFN
25 5 2025 1 AFN = 0.1032 CNY 1 CNY = 9.6921 AFN
26 5 2025 1 AFN = 0.103 CNY 1 CNY = 9.7087 AFN
27 5 2025 1 AFN = 0.103 CNY 1 CNY = 9.7072 AFN
28 5 2025 1 AFN = 0.1045 CNY 1 CNY = 9.5708 AFN
29 5 2025 1 AFN = 0.1033 CNY 1 CNY = 9.6803 AFN
30 5 2025 1 AFN = 0.1034 CNY 1 CNY = 9.67 AFN
31 5 2025 1 AFN = 0.1034 CNY 1 CNY = 9.67 AFN

Jun 2025

日付AFN-CNYCNY-AFN
01 6 2025 1 AFN = 0.1036 CNY 1 CNY = 9.6569 AFN
02 6 2025 1 AFN = 0.1038 CNY 1 CNY = 9.6346 AFN
03 6 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6594 AFN
04 6 2025 1 AFN = 0.1036 CNY 1 CNY = 9.6516 AFN
05 6 2025 1 AFN = 0.1034 CNY 1 CNY = 9.6719 AFN
06 6 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7314 AFN

AFN-CNYおよびCNY-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats