currencystats247.com

CurrencyStats247 > 為替レート > AFN-CLPおよびCLP-AFNの為替レート - 2026年

AFN-CLPおよびCLP-AFNの為替レート - 2026年

AFN-CLPおよびCLP-AFNの為替レート

下から2026年のAFN-CLPおよびCLP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 13.8528 CLP
1 CLP = 0.0722 AFN

Jan 2026

日付AFN-CLPCLP-AFN
01 1 2026 1 AFN = 13.6166 CLP 1 CLP = 0.0734 AFN
02 1 2026 1 AFN = 13.6107 CLP 1 CLP = 0.0735 AFN
03 1 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
04 1 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
05 1 2026 1 AFN = 13.6862 CLP 1 CLP = 0.0731 AFN
06 1 2026 1 AFN = 13.65 CLP 1 CLP = 0.0733 AFN
07 1 2026 1 AFN = 13.4799 CLP 1 CLP = 0.0742 AFN
08 1 2026 1 AFN = 13.669 CLP 1 CLP = 0.0732 AFN
09 1 2026 1 AFN = 13.5968 CLP 1 CLP = 0.0735 AFN
10 1 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
11 1 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
12 1 2026 1 AFN = 13.7297 CLP 1 CLP = 0.0728 AFN
13 1 2026 1 AFN = 13.4614 CLP 1 CLP = 0.0743 AFN
14 1 2026 1 AFN = 13.5164 CLP 1 CLP = 0.074 AFN
15 1 2026 1 AFN = 13.5955 CLP 1 CLP = 0.0736 AFN
16 1 2026 1 AFN = 13.507 CLP 1 CLP = 0.074 AFN
17 1 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
18 1 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
19 1 2026 1 AFN = 13.5486 CLP 1 CLP = 0.0738 AFN
20 1 2026 1 AFN = 13.5837 CLP 1 CLP = 0.0736 AFN
21 1 2026 1 AFN = 13.4952 CLP 1 CLP = 0.0741 AFN
22 1 2026 1 AFN = 13.3476 CLP 1 CLP = 0.0749 AFN
23 1 2026 1 AFN = 13.3193 CLP 1 CLP = 0.0751 AFN
24 1 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
25 1 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
26 1 2026 1 AFN = 13.1874 CLP 1 CLP = 0.0758 AFN
27 1 2026 1 AFN = 13.0956 CLP 1 CLP = 0.0764 AFN
28 1 2026 1 AFN = 13.2127 CLP 1 CLP = 0.0757 AFN
29 1 2026 1 AFN = 13.225 CLP 1 CLP = 0.0756 AFN
30 1 2026 1 AFN = 13.0431 CLP 1 CLP = 0.0767 AFN
31 1 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN

Feb 2026

日付AFN-CLPCLP-AFN
01 2 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN
02 2 2026 1 AFN = 13.336 CLP 1 CLP = 0.075 AFN
03 2 2026 1 AFN = 13.0479 CLP 1 CLP = 0.0766 AFN
04 2 2026 1 AFN = 13.1596 CLP 1 CLP = 0.076 AFN
05 2 2026 1 AFN = 13.0775 CLP 1 CLP = 0.0765 AFN
06 2 2026 1 AFN = 13.1828 CLP 1 CLP = 0.0759 AFN
07 2 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
08 2 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
09 2 2026 1 AFN = 13.1618 CLP 1 CLP = 0.076 AFN
10 2 2026 1 AFN = 13.0439 CLP 1 CLP = 0.0767 AFN
11 2 2026 1 AFN = 13.0385 CLP 1 CLP = 0.0767 AFN
12 2 2026 1 AFN = 13.2575 CLP 1 CLP = 0.0754 AFN
13 2 2026 1 AFN = 13.328 CLP 1 CLP = 0.075 AFN
14 2 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
15 2 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
16 2 2026 1 AFN = 13.5832 CLP 1 CLP = 0.0736 AFN
17 2 2026 1 AFN = 13.614 CLP 1 CLP = 0.0735 AFN
18 2 2026 1 AFN = 13.8396 CLP 1 CLP = 0.0723 AFN
19 2 2026 1 AFN = 13.9239 CLP 1 CLP = 0.0718 AFN
20 2 2026 1 AFN = 13.7559 CLP 1 CLP = 0.0727 AFN
21 2 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
22 2 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
23 2 2026 1 AFN = 13.7942 CLP 1 CLP = 0.0725 AFN
24 2 2026 1 AFN = 13.7648 CLP 1 CLP = 0.0726 AFN
25 2 2026 1 AFN = 13.6849 CLP 1 CLP = 0.0731 AFN
26 2 2026 1 AFN = 13.5898 CLP 1 CLP = 0.0736 AFN
27 2 2026 1 AFN = 13.8362 CLP 1 CLP = 0.0723 AFN
28 2 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN

Mar 2026

日付AFN-CLPCLP-AFN
01 3 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN
02 3 2026 1 AFN = 14.0834 CLP 1 CLP = 0.071 AFN
03 3 2026 1 AFN = 14.0898 CLP 1 CLP = 0.071 AFN
04 3 2026 1 AFN = 14.2017 CLP 1 CLP = 0.0704 AFN
05 3 2026 1 AFN = 14.3007 CLP 1 CLP = 0.0699 AFN
06 3 2026 1 AFN = 14.4756 CLP 1 CLP = 0.0691 AFN
07 3 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
08 3 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
09 3 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN
10 3 2026 1 AFN = 14.3372 CLP 1 CLP = 0.0697 AFN
11 3 2026 1 AFN = 14.1897 CLP 1 CLP = 0.0705 AFN
12 3 2026 1 AFN = 14.3851 CLP 1 CLP = 0.0695 AFN
13 3 2026 1 AFN = 14.572 CLP 1 CLP = 0.0686 AFN
14 3 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
15 3 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
16 3 2026 1 AFN = 14.4902 CLP 1 CLP = 0.069 AFN
17 3 2026 1 AFN = 14.381 CLP 1 CLP = 0.0695 AFN
18 3 2026 1 AFN = 14.4029 CLP 1 CLP = 0.0694 AFN
19 3 2026 1 AFN = 14.4013 CLP 1 CLP = 0.0694 AFN
20 3 2026 1 AFN = 14.5616 CLP 1 CLP = 0.0687 AFN
21 3 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
22 3 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
23 3 2026 1 AFN = 14.6382 CLP 1 CLP = 0.0683 AFN
24 3 2026 1 AFN = 14.6545 CLP 1 CLP = 0.0682 AFN
25 3 2026 1 AFN = 14.6392 CLP 1 CLP = 0.0683 AFN
26 3 2026 1 AFN = 14.5253 CLP 1 CLP = 0.0688 AFN
27 3 2026 1 AFN = 14.7718 CLP 1 CLP = 0.0677 AFN
28 3 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
29 3 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
30 3 2026 1 AFN = 14.5543 CLP 1 CLP = 0.0687 AFN
31 3 2026 1 AFN = 14.7471 CLP 1 CLP = 0.0678 AFN

Apr 2026

日付AFN-CLPCLP-AFN
01 4 2026 1 AFN = 14.4289 CLP 1 CLP = 0.0693 AFN
02 4 2026 1 AFN = 14.5658 CLP 1 CLP = 0.0687 AFN
03 4 2026 1 AFN = 14.4409 CLP 1 CLP = 0.0692 AFN
04 4 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
05 4 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
06 4 2026 1 AFN = 13.9416 CLP 1 CLP = 0.0717 AFN
07 4 2026 1 AFN = 14.0922 CLP 1 CLP = 0.071 AFN
08 4 2026 1 AFN = 14.3167 CLP 1 CLP = 0.0698 AFN
09 4 2026 1 AFN = 14.027 CLP 1 CLP = 0.0713 AFN
10 4 2026 1 AFN = 13.9189 CLP 1 CLP = 0.0718 AFN
11 4 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
12 4 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
13 4 2026 1 AFN = 13.9161 CLP 1 CLP = 0.0719 AFN
14 4 2026 1 AFN = 13.9675 CLP 1 CLP = 0.0716 AFN
15 4 2026 1 AFN = 13.8552 CLP 1 CLP = 0.0722 AFN
16 4 2026 1 AFN = 13.8319 CLP 1 CLP = 0.0723 AFN
17 4 2026 1 AFN = 13.7432 CLP 1 CLP = 0.0728 AFN
18 4 2026 1 AFN = 13.7763 CLP 1 CLP = 0.0726 AFN
19 4 2026 1 AFN = 13.5913 CLP 1 CLP = 0.0736 AFN
20 4 2026 1 AFN = 13.6275 CLP 1 CLP = 0.0734 AFN
21 4 2026 1 AFN = 13.7823 CLP 1 CLP = 0.0726 AFN
22 4 2026 1 AFN = 14.162 CLP 1 CLP = 0.0706 AFN
23 4 2026 1 AFN = 14.0191 CLP 1 CLP = 0.0713 AFN
24 4 2026 1 AFN = 14.2391 CLP 1 CLP = 0.0702 AFN

AFN-CLPおよびCLP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats