currencystats247.com

CurrencyStats247 > 為替レート > AFN-CLPおよびCLP-AFNの為替レート - 2025年

AFN-CLPおよびCLP-AFNの為替レート - 2025年

AFN-CLPおよびCLP-AFNの為替レート

下から2025年のAFN-CLPおよびCLP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 13.3058 CLP
1 CLP = 0.0752 AFN

Jan 2025

日付AFN-CLPCLP-AFN
01 1 2025 1 AFN = 14.1559 CLP 1 CLP = 0.0706 AFN
02 1 2025 1 AFN = 14.1594 CLP 1 CLP = 0.0706 AFN
03 1 2025 1 AFN = 14.2756 CLP 1 CLP = 0.07 AFN
04 1 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
05 1 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
06 1 2025 1 AFN = 14.2507 CLP 1 CLP = 0.0702 AFN
07 1 2025 1 AFN = 14.2168 CLP 1 CLP = 0.0703 AFN
08 1 2025 1 AFN = 14.1503 CLP 1 CLP = 0.0707 AFN
09 1 2025 1 AFN = 14.0799 CLP 1 CLP = 0.071 AFN
10 1 2025 1 AFN = 14.1581 CLP 1 CLP = 0.0706 AFN
11 1 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
12 1 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
13 1 2025 1 AFN = 14.0311 CLP 1 CLP = 0.0713 AFN
14 1 2025 1 AFN = 13.9226 CLP 1 CLP = 0.0718 AFN
15 1 2025 1 AFN = 13.652 CLP 1 CLP = 0.0732 AFN
16 1 2025 1 AFN = 13.6939 CLP 1 CLP = 0.073 AFN
17 1 2025 1 AFN = 13.83 CLP 1 CLP = 0.0723 AFN
18 1 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
19 1 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
20 1 2025 1 AFN = 13.757 CLP 1 CLP = 0.0727 AFN
21 1 2025 1 AFN = 13.5594 CLP 1 CLP = 0.0737 AFN
22 1 2025 1 AFN = 13.5406 CLP 1 CLP = 0.0739 AFN
23 1 2025 1 AFN = 13.2163 CLP 1 CLP = 0.0757 AFN
24 1 2025 1 AFN = 13.0152 CLP 1 CLP = 0.0768 AFN
25 1 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
26 1 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
27 1 2025 1 AFN = 13.0315 CLP 1 CLP = 0.0767 AFN
28 1 2025 1 AFN = 12.5729 CLP 1 CLP = 0.0795 AFN
29 1 2025 1 AFN = 12.5654 CLP 1 CLP = 0.0796 AFN
30 1 2025 1 AFN = 12.7462 CLP 1 CLP = 0.0785 AFN
31 1 2025 1 AFN = 13.0502 CLP 1 CLP = 0.0766 AFN

Feb 2025

日付AFN-CLPCLP-AFN
01 2 2025 1 AFN = 13.0234 CLP 1 CLP = 0.0768 AFN
02 2 2025 1 AFN = 13.0553 CLP 1 CLP = 0.0766 AFN
03 2 2025 1 AFN = 13.1658 CLP 1 CLP = 0.076 AFN
04 2 2025 1 AFN = 13.1788 CLP 1 CLP = 0.0759 AFN
05 2 2025 1 AFN = 13.0338 CLP 1 CLP = 0.0767 AFN
06 2 2025 1 AFN = 13.1149 CLP 1 CLP = 0.0762 AFN
07 2 2025 1 AFN = 12.9581 CLP 1 CLP = 0.0772 AFN
08 2 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
09 2 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
10 2 2025 1 AFN = 12.9908 CLP 1 CLP = 0.077 AFN
11 2 2025 1 AFN = 13.0611 CLP 1 CLP = 0.0766 AFN
12 2 2025 1 AFN = 13.0628 CLP 1 CLP = 0.0766 AFN
13 2 2025 1 AFN = 13.0447 CLP 1 CLP = 0.0767 AFN
14 2 2025 1 AFN = 12.9678 CLP 1 CLP = 0.0771 AFN
15 2 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
16 2 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
17 2 2025 1 AFN = 12.8589 CLP 1 CLP = 0.0778 AFN
18 2 2025 1 AFN = 12.8896 CLP 1 CLP = 0.0776 AFN
19 2 2025 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
20 2 2025 1 AFN = 12.8621 CLP 1 CLP = 0.0777 AFN
21 2 2025 1 AFN = 12.7445 CLP 1 CLP = 0.0785 AFN
22 2 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
23 2 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
24 2 2025 1 AFN = 12.7941 CLP 1 CLP = 0.0782 AFN
25 2 2025 1 AFN = 12.8249 CLP 1 CLP = 0.078 AFN
26 2 2025 1 AFN = 12.8062 CLP 1 CLP = 0.0781 AFN
27 2 2025 1 AFN = 12.8686 CLP 1 CLP = 0.0777 AFN
28 2 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN

Mar 2025

日付AFN-CLPCLP-AFN
01 3 2025 1 AFN = 13.0796 CLP 1 CLP = 0.0765 AFN
02 3 2025 1 AFN = 12.9368 CLP 1 CLP = 0.0773 AFN
03 3 2025 1 AFN = 13.0127 CLP 1 CLP = 0.0768 AFN
04 3 2025 1 AFN = 12.9937 CLP 1 CLP = 0.077 AFN
05 3 2025 1 AFN = 12.923 CLP 1 CLP = 0.0774 AFN
06 3 2025 1 AFN = 12.8767 CLP 1 CLP = 0.0777 AFN
07 3 2025 1 AFN = 12.8457 CLP 1 CLP = 0.0778 AFN
08 3 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
09 3 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
10 3 2025 1 AFN = 12.8382 CLP 1 CLP = 0.0779 AFN
11 3 2025 1 AFN = 13.1292 CLP 1 CLP = 0.0762 AFN
12 3 2025 1 AFN = 13.2028 CLP 1 CLP = 0.0757 AFN
13 3 2025 1 AFN = 13.252 CLP 1 CLP = 0.0755 AFN
14 3 2025 1 AFN = 13.2668 CLP 1 CLP = 0.0754 AFN
15 3 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
16 3 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
17 3 2025 1 AFN = 13.1669 CLP 1 CLP = 0.0759 AFN
18 3 2025 1 AFN = 13.0799 CLP 1 CLP = 0.0765 AFN
19 3 2025 1 AFN = 12.9347 CLP 1 CLP = 0.0773 AFN
20 3 2025 1 AFN = 12.9567 CLP 1 CLP = 0.0772 AFN
21 3 2025 1 AFN = 13.1694 CLP 1 CLP = 0.0759 AFN
22 3 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
23 3 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
24 3 2025 1 AFN = 13.0656 CLP 1 CLP = 0.0765 AFN
25 3 2025 1 AFN = 13.1071 CLP 1 CLP = 0.0763 AFN
26 3 2025 1 AFN = 12.882 CLP 1 CLP = 0.0776 AFN
27 3 2025 1 AFN = 13.0143 CLP 1 CLP = 0.0768 AFN
28 3 2025 1 AFN = 13.2005 CLP 1 CLP = 0.0758 AFN
29 3 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
30 3 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
31 3 2025 1 AFN = 13.4269 CLP 1 CLP = 0.0745 AFN

Apr 2025

日付AFN-CLPCLP-AFN
01 4 2025 1 AFN = 13.0882 CLP 1 CLP = 0.0764 AFN
02 4 2025 1 AFN = 13.2316 CLP 1 CLP = 0.0756 AFN
03 4 2025 1 AFN = 13.292 CLP 1 CLP = 0.0752 AFN
04 4 2025 1 AFN = 13.4455 CLP 1 CLP = 0.0744 AFN
05 4 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
06 4 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
07 4 2025 1 AFN = 13.6804 CLP 1 CLP = 0.0731 AFN
08 4 2025 1 AFN = 13.775 CLP 1 CLP = 0.0726 AFN
09 4 2025 1 AFN = 13.8602 CLP 1 CLP = 0.0721 AFN
10 4 2025 1 AFN = 13.5759 CLP 1 CLP = 0.0737 AFN
11 4 2025 1 AFN = 13.6048 CLP 1 CLP = 0.0735 AFN
12 4 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
13 4 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
14 4 2025 1 AFN = 13.3935 CLP 1 CLP = 0.0747 AFN
15 4 2025 1 AFN = 13.3231 CLP 1 CLP = 0.0751 AFN
16 4 2025 1 AFN = 13.3899 CLP 1 CLP = 0.0747 AFN
17 4 2025 1 AFN = 13.4476 CLP 1 CLP = 0.0744 AFN
18 4 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
19 4 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
20 4 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
21 4 2025 1 AFN = 13.4328 CLP 1 CLP = 0.0744 AFN
22 4 2025 1 AFN = 13.4052 CLP 1 CLP = 0.0746 AFN
23 4 2025 1 AFN = 13.1513 CLP 1 CLP = 0.076 AFN
24 4 2025 1 AFN = 13.2705 CLP 1 CLP = 0.0754 AFN
25 4 2025 1 AFN = 13.1409 CLP 1 CLP = 0.0761 AFN
26 4 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
27 4 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
28 4 2025 1 AFN = 13.161 CLP 1 CLP = 0.076 AFN
29 4 2025 1 AFN = 13.2765 CLP 1 CLP = 0.0753 AFN
30 4 2025 1 AFN = 13.3976 CLP 1 CLP = 0.0746 AFN

May 2025

日付AFN-CLPCLP-AFN
01 5 2025 1 AFN = 13.3352 CLP 1 CLP = 0.075 AFN
02 5 2025 1 AFN = 13.3758 CLP 1 CLP = 0.0748 AFN
03 5 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
04 5 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
05 5 2025 1 AFN = 13.3692 CLP 1 CLP = 0.0748 AFN
06 5 2025 1 AFN = 13.2911 CLP 1 CLP = 0.0752 AFN
07 5 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
08 5 2025 1 AFN = 13.4776 CLP 1 CLP = 0.0742 AFN
09 5 2025 1 AFN = 13.2993 CLP 1 CLP = 0.0752 AFN
10 5 2025 1 AFN = 13.1549 CLP 1 CLP = 0.076 AFN
11 5 2025 1 AFN = 13.3178 CLP 1 CLP = 0.0751 AFN
12 5 2025 1 AFN = 13.3336 CLP 1 CLP = 0.075 AFN
13 5 2025 1 AFN = 13.5353 CLP 1 CLP = 0.0739 AFN
14 5 2025 1 AFN = 13.4089 CLP 1 CLP = 0.0746 AFN
15 5 2025 1 AFN = 13.4218 CLP 1 CLP = 0.0745 AFN
16 5 2025 1 AFN = 13.3862 CLP 1 CLP = 0.0747 AFN
17 5 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
18 5 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
19 5 2025 1 AFN = 13.4202 CLP 1 CLP = 0.0745 AFN
20 5 2025 1 AFN = 13.4066 CLP 1 CLP = 0.0746 AFN
21 5 2025 1 AFN = 13.4857 CLP 1 CLP = 0.0742 AFN
22 5 2025 1 AFN = 13.4947 CLP 1 CLP = 0.0741 AFN
23 5 2025 1 AFN = 13.4748 CLP 1 CLP = 0.0742 AFN
24 5 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
25 5 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
26 5 2025 1 AFN = 13.4426 CLP 1 CLP = 0.0744 AFN
27 5 2025 1 AFN = 13.4519 CLP 1 CLP = 0.0743 AFN
28 5 2025 1 AFN = 13.5947 CLP 1 CLP = 0.0736 AFN
29 5 2025 1 AFN = 13.4959 CLP 1 CLP = 0.0741 AFN
30 5 2025 1 AFN = 13.4747 CLP 1 CLP = 0.0742 AFN
31 5 2025 1 AFN = 13.5427 CLP 1 CLP = 0.0738 AFN

Jun 2025

日付AFN-CLPCLP-AFN
01 6 2025 1 AFN = 13.4303 CLP 1 CLP = 0.0745 AFN
02 6 2025 1 AFN = 13.5791 CLP 1 CLP = 0.0736 AFN
03 6 2025 1 AFN = 13.4983 CLP 1 CLP = 0.0741 AFN
04 6 2025 1 AFN = 13.4865 CLP 1 CLP = 0.0741 AFN
05 6 2025 1 AFN = 13.4507 CLP 1 CLP = 0.0743 AFN
06 6 2025 1 AFN = 13.318 CLP 1 CLP = 0.0751 AFN

AFN-CLPおよびCLP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats