currencystats247.com

CurrencyStats247 > 為替レート > AFN-CLPおよびCLP-AFNの為替レート - 2025年

AFN-CLPおよびCLP-AFNの為替レート - 2025年

AFN-CLPおよびCLP-AFNの為替レート

下から2025年のAFN-CLPおよびCLP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 13.4702 CLP
1 CLP = 0.0742 AFN

Jan 2025

日付AFN-CLPCLP-AFN
01 1 2025 1 AFN = 14.1559 CLP 1 CLP = 0.0706 AFN
02 1 2025 1 AFN = 14.1594 CLP 1 CLP = 0.0706 AFN
03 1 2025 1 AFN = 14.2756 CLP 1 CLP = 0.07 AFN
04 1 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
05 1 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
06 1 2025 1 AFN = 14.2507 CLP 1 CLP = 0.0702 AFN
07 1 2025 1 AFN = 14.2168 CLP 1 CLP = 0.0703 AFN
08 1 2025 1 AFN = 14.1503 CLP 1 CLP = 0.0707 AFN
09 1 2025 1 AFN = 14.0799 CLP 1 CLP = 0.071 AFN
10 1 2025 1 AFN = 14.1581 CLP 1 CLP = 0.0706 AFN
11 1 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
12 1 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
13 1 2025 1 AFN = 14.0311 CLP 1 CLP = 0.0713 AFN
14 1 2025 1 AFN = 13.9226 CLP 1 CLP = 0.0718 AFN
15 1 2025 1 AFN = 13.652 CLP 1 CLP = 0.0732 AFN
16 1 2025 1 AFN = 13.6939 CLP 1 CLP = 0.073 AFN
17 1 2025 1 AFN = 13.83 CLP 1 CLP = 0.0723 AFN
18 1 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
19 1 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
20 1 2025 1 AFN = 13.757 CLP 1 CLP = 0.0727 AFN
21 1 2025 1 AFN = 13.5594 CLP 1 CLP = 0.0737 AFN
22 1 2025 1 AFN = 13.5406 CLP 1 CLP = 0.0739 AFN
23 1 2025 1 AFN = 13.2163 CLP 1 CLP = 0.0757 AFN
24 1 2025 1 AFN = 13.0152 CLP 1 CLP = 0.0768 AFN
25 1 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
26 1 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
27 1 2025 1 AFN = 13.0315 CLP 1 CLP = 0.0767 AFN
28 1 2025 1 AFN = 12.5729 CLP 1 CLP = 0.0795 AFN
29 1 2025 1 AFN = 12.5654 CLP 1 CLP = 0.0796 AFN
30 1 2025 1 AFN = 12.7462 CLP 1 CLP = 0.0785 AFN
31 1 2025 1 AFN = 13.0502 CLP 1 CLP = 0.0766 AFN

Feb 2025

日付AFN-CLPCLP-AFN
01 2 2025 1 AFN = 13.0234 CLP 1 CLP = 0.0768 AFN
02 2 2025 1 AFN = 13.0553 CLP 1 CLP = 0.0766 AFN
03 2 2025 1 AFN = 13.1658 CLP 1 CLP = 0.076 AFN
04 2 2025 1 AFN = 13.1788 CLP 1 CLP = 0.0759 AFN
05 2 2025 1 AFN = 13.0338 CLP 1 CLP = 0.0767 AFN
06 2 2025 1 AFN = 13.1149 CLP 1 CLP = 0.0762 AFN
07 2 2025 1 AFN = 12.9581 CLP 1 CLP = 0.0772 AFN
08 2 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
09 2 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
10 2 2025 1 AFN = 12.9908 CLP 1 CLP = 0.077 AFN
11 2 2025 1 AFN = 13.0611 CLP 1 CLP = 0.0766 AFN
12 2 2025 1 AFN = 13.0628 CLP 1 CLP = 0.0766 AFN
13 2 2025 1 AFN = 13.0447 CLP 1 CLP = 0.0767 AFN
14 2 2025 1 AFN = 12.9678 CLP 1 CLP = 0.0771 AFN
15 2 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
16 2 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
17 2 2025 1 AFN = 12.8589 CLP 1 CLP = 0.0778 AFN
18 2 2025 1 AFN = 12.8896 CLP 1 CLP = 0.0776 AFN
19 2 2025 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
20 2 2025 1 AFN = 12.8621 CLP 1 CLP = 0.0777 AFN
21 2 2025 1 AFN = 12.7445 CLP 1 CLP = 0.0785 AFN
22 2 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
23 2 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
24 2 2025 1 AFN = 12.7941 CLP 1 CLP = 0.0782 AFN
25 2 2025 1 AFN = 12.8249 CLP 1 CLP = 0.078 AFN
26 2 2025 1 AFN = 12.8062 CLP 1 CLP = 0.0781 AFN
27 2 2025 1 AFN = 12.8686 CLP 1 CLP = 0.0777 AFN
28 2 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN

Mar 2025

日付AFN-CLPCLP-AFN
01 3 2025 1 AFN = 13.0796 CLP 1 CLP = 0.0765 AFN
02 3 2025 1 AFN = 12.9368 CLP 1 CLP = 0.0773 AFN
03 3 2025 1 AFN = 13.0127 CLP 1 CLP = 0.0768 AFN
04 3 2025 1 AFN = 12.9937 CLP 1 CLP = 0.077 AFN
05 3 2025 1 AFN = 12.923 CLP 1 CLP = 0.0774 AFN
06 3 2025 1 AFN = 12.8767 CLP 1 CLP = 0.0777 AFN
07 3 2025 1 AFN = 12.8457 CLP 1 CLP = 0.0778 AFN
08 3 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
09 3 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
10 3 2025 1 AFN = 12.8382 CLP 1 CLP = 0.0779 AFN
11 3 2025 1 AFN = 13.1292 CLP 1 CLP = 0.0762 AFN
12 3 2025 1 AFN = 13.2028 CLP 1 CLP = 0.0757 AFN
13 3 2025 1 AFN = 13.252 CLP 1 CLP = 0.0755 AFN
14 3 2025 1 AFN = 13.2668 CLP 1 CLP = 0.0754 AFN
15 3 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
16 3 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
17 3 2025 1 AFN = 13.1669 CLP 1 CLP = 0.0759 AFN
18 3 2025 1 AFN = 13.0799 CLP 1 CLP = 0.0765 AFN
19 3 2025 1 AFN = 12.9347 CLP 1 CLP = 0.0773 AFN
20 3 2025 1 AFN = 12.9567 CLP 1 CLP = 0.0772 AFN
21 3 2025 1 AFN = 13.1694 CLP 1 CLP = 0.0759 AFN
22 3 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
23 3 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
24 3 2025 1 AFN = 13.0656 CLP 1 CLP = 0.0765 AFN
25 3 2025 1 AFN = 13.1071 CLP 1 CLP = 0.0763 AFN
26 3 2025 1 AFN = 12.882 CLP 1 CLP = 0.0776 AFN
27 3 2025 1 AFN = 13.0143 CLP 1 CLP = 0.0768 AFN
28 3 2025 1 AFN = 13.2005 CLP 1 CLP = 0.0758 AFN
29 3 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
30 3 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
31 3 2025 1 AFN = 13.4269 CLP 1 CLP = 0.0745 AFN

Apr 2025

日付AFN-CLPCLP-AFN
01 4 2025 1 AFN = 13.0882 CLP 1 CLP = 0.0764 AFN
02 4 2025 1 AFN = 13.2316 CLP 1 CLP = 0.0756 AFN
03 4 2025 1 AFN = 13.292 CLP 1 CLP = 0.0752 AFN
04 4 2025 1 AFN = 13.4455 CLP 1 CLP = 0.0744 AFN
05 4 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
06 4 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
07 4 2025 1 AFN = 13.6804 CLP 1 CLP = 0.0731 AFN
08 4 2025 1 AFN = 13.775 CLP 1 CLP = 0.0726 AFN
09 4 2025 1 AFN = 13.8602 CLP 1 CLP = 0.0721 AFN
10 4 2025 1 AFN = 13.5759 CLP 1 CLP = 0.0737 AFN
11 4 2025 1 AFN = 13.6048 CLP 1 CLP = 0.0735 AFN
12 4 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
13 4 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
14 4 2025 1 AFN = 13.3935 CLP 1 CLP = 0.0747 AFN
15 4 2025 1 AFN = 13.3231 CLP 1 CLP = 0.0751 AFN
16 4 2025 1 AFN = 13.3899 CLP 1 CLP = 0.0747 AFN
17 4 2025 1 AFN = 13.4476 CLP 1 CLP = 0.0744 AFN
18 4 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
19 4 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
20 4 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
21 4 2025 1 AFN = 13.4328 CLP 1 CLP = 0.0744 AFN
22 4 2025 1 AFN = 13.4052 CLP 1 CLP = 0.0746 AFN
23 4 2025 1 AFN = 13.1513 CLP 1 CLP = 0.076 AFN
24 4 2025 1 AFN = 13.2705 CLP 1 CLP = 0.0754 AFN
25 4 2025 1 AFN = 13.1409 CLP 1 CLP = 0.0761 AFN
26 4 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
27 4 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
28 4 2025 1 AFN = 13.161 CLP 1 CLP = 0.076 AFN
29 4 2025 1 AFN = 13.2765 CLP 1 CLP = 0.0753 AFN
30 4 2025 1 AFN = 13.3976 CLP 1 CLP = 0.0746 AFN

May 2025

日付AFN-CLPCLP-AFN
01 5 2025 1 AFN = 13.3352 CLP 1 CLP = 0.075 AFN
02 5 2025 1 AFN = 13.3758 CLP 1 CLP = 0.0748 AFN
03 5 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
04 5 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
05 5 2025 1 AFN = 13.3692 CLP 1 CLP = 0.0748 AFN
06 5 2025 1 AFN = 13.2911 CLP 1 CLP = 0.0752 AFN
07 5 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
08 5 2025 1 AFN = 13.4776 CLP 1 CLP = 0.0742 AFN
09 5 2025 1 AFN = 13.2993 CLP 1 CLP = 0.0752 AFN
10 5 2025 1 AFN = 13.1549 CLP 1 CLP = 0.076 AFN
11 5 2025 1 AFN = 13.3178 CLP 1 CLP = 0.0751 AFN
12 5 2025 1 AFN = 13.3336 CLP 1 CLP = 0.075 AFN
13 5 2025 1 AFN = 13.5353 CLP 1 CLP = 0.0739 AFN
14 5 2025 1 AFN = 13.4089 CLP 1 CLP = 0.0746 AFN
15 5 2025 1 AFN = 13.4218 CLP 1 CLP = 0.0745 AFN
16 5 2025 1 AFN = 13.3862 CLP 1 CLP = 0.0747 AFN
17 5 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
18 5 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
19 5 2025 1 AFN = 13.4202 CLP 1 CLP = 0.0745 AFN
20 5 2025 1 AFN = 13.4066 CLP 1 CLP = 0.0746 AFN
21 5 2025 1 AFN = 13.4857 CLP 1 CLP = 0.0742 AFN
22 5 2025 1 AFN = 13.4947 CLP 1 CLP = 0.0741 AFN
23 5 2025 1 AFN = 13.4748 CLP 1 CLP = 0.0742 AFN
24 5 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
25 5 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
26 5 2025 1 AFN = 13.4426 CLP 1 CLP = 0.0744 AFN
27 5 2025 1 AFN = 13.4519 CLP 1 CLP = 0.0743 AFN
28 5 2025 1 AFN = 13.5947 CLP 1 CLP = 0.0736 AFN
29 5 2025 1 AFN = 13.4959 CLP 1 CLP = 0.0741 AFN
30 5 2025 1 AFN = 13.4747 CLP 1 CLP = 0.0742 AFN
31 5 2025 1 AFN = 13.5427 CLP 1 CLP = 0.0738 AFN

Jun 2025

日付AFN-CLPCLP-AFN
01 6 2025 1 AFN = 13.4303 CLP 1 CLP = 0.0745 AFN
02 6 2025 1 AFN = 13.5791 CLP 1 CLP = 0.0736 AFN
03 6 2025 1 AFN = 13.4983 CLP 1 CLP = 0.0741 AFN
04 6 2025 1 AFN = 13.4865 CLP 1 CLP = 0.0741 AFN
05 6 2025 1 AFN = 13.4507 CLP 1 CLP = 0.0743 AFN
06 6 2025 1 AFN = 13.318 CLP 1 CLP = 0.0751 AFN
07 6 2025 1 AFN = 13.3159 CLP 1 CLP = 0.0751 AFN
08 6 2025 1 AFN = 13.3159 CLP 1 CLP = 0.0751 AFN
09 6 2025 1 AFN = 13.3486 CLP 1 CLP = 0.0749 AFN
10 6 2025 1 AFN = 13.4181 CLP 1 CLP = 0.0745 AFN
11 6 2025 1 AFN = 13.4642 CLP 1 CLP = 0.0743 AFN
12 6 2025 1 AFN = 13.3944 CLP 1 CLP = 0.0747 AFN
13 6 2025 1 AFN = 13.3224 CLP 1 CLP = 0.0751 AFN
14 6 2025 1 AFN = 13.3325 CLP 1 CLP = 0.075 AFN
15 6 2025 1 AFN = 13.3325 CLP 1 CLP = 0.075 AFN
16 6 2025 1 AFN = 13.4415 CLP 1 CLP = 0.0744 AFN
17 6 2025 1 AFN = 13.3064 CLP 1 CLP = 0.0752 AFN
18 6 2025 1 AFN = 13.3903 CLP 1 CLP = 0.0747 AFN
19 6 2025 1 AFN = 13.3066 CLP 1 CLP = 0.0752 AFN
20 6 2025 1 AFN = 13.2516 CLP 1 CLP = 0.0755 AFN
21 6 2025 1 AFN = 13.2685 CLP 1 CLP = 0.0754 AFN
22 6 2025 1 AFN = 13.2685 CLP 1 CLP = 0.0754 AFN
23 6 2025 1 AFN = 13.258 CLP 1 CLP = 0.0754 AFN
24 6 2025 1 AFN = 13.3508 CLP 1 CLP = 0.0749 AFN
25 6 2025 1 AFN = 13.2336 CLP 1 CLP = 0.0756 AFN
26 6 2025 1 AFN = 13.4021 CLP 1 CLP = 0.0746 AFN
27 6 2025 1 AFN = 13.2685 CLP 1 CLP = 0.0754 AFN
28 6 2025 1 AFN = 13.2663 CLP 1 CLP = 0.0754 AFN
29 6 2025 1 AFN = 13.2663 CLP 1 CLP = 0.0754 AFN
30 6 2025 1 AFN = 13.3947 CLP 1 CLP = 0.0747 AFN

Jul 2025

日付AFN-CLPCLP-AFN
01 7 2025 1 AFN = 13.2708 CLP 1 CLP = 0.0754 AFN
02 7 2025 1 AFN = 13.2488 CLP 1 CLP = 0.0755 AFN
03 7 2025 1 AFN = 13.307 CLP 1 CLP = 0.0751 AFN
04 7 2025 1 AFN = 13.31 CLP 1 CLP = 0.0751 AFN
05 7 2025 1 AFN = 13.3073 CLP 1 CLP = 0.0751 AFN
06 7 2025 1 AFN = 13.3073 CLP 1 CLP = 0.0751 AFN
07 7 2025 1 AFN = 13.3148 CLP 1 CLP = 0.0751 AFN
08 7 2025 1 AFN = 13.4959 CLP 1 CLP = 0.0741 AFN
09 7 2025 1 AFN = 13.6949 CLP 1 CLP = 0.073 AFN
10 7 2025 1 AFN = 13.7203 CLP 1 CLP = 0.0729 AFN
11 7 2025 1 AFN = 13.7236 CLP 1 CLP = 0.0729 AFN
12 7 2025 1 AFN = 13.7222 CLP 1 CLP = 0.0729 AFN
13 7 2025 1 AFN = 13.7222 CLP 1 CLP = 0.0729 AFN
14 7 2025 1 AFN = 13.8347 CLP 1 CLP = 0.0723 AFN
15 7 2025 1 AFN = 14.0097 CLP 1 CLP = 0.0714 AFN
16 7 2025 1 AFN = 13.9834 CLP 1 CLP = 0.0715 AFN
17 7 2025 1 AFN = 13.9983 CLP 1 CLP = 0.0714 AFN
18 7 2025 1 AFN = 13.9629 CLP 1 CLP = 0.0716 AFN
19 7 2025 1 AFN = 13.9406 CLP 1 CLP = 0.0717 AFN
20 7 2025 1 AFN = 13.9406 CLP 1 CLP = 0.0717 AFN
21 7 2025 1 AFN = 13.9583 CLP 1 CLP = 0.0716 AFN
22 7 2025 1 AFN = 13.8099 CLP 1 CLP = 0.0724 AFN
23 7 2025 1 AFN = 13.7599 CLP 1 CLP = 0.0727 AFN
24 7 2025 1 AFN = 13.7702 CLP 1 CLP = 0.0726 AFN
25 7 2025 1 AFN = 13.8409 CLP 1 CLP = 0.0722 AFN
26 7 2025 1 AFN = 13.8371 CLP 1 CLP = 0.0723 AFN
27 7 2025 1 AFN = 13.8371 CLP 1 CLP = 0.0723 AFN
28 7 2025 1 AFN = 13.9099 CLP 1 CLP = 0.0719 AFN
29 7 2025 1 AFN = 13.9355 CLP 1 CLP = 0.0718 AFN
30 7 2025 1 AFN = 13.9581 CLP 1 CLP = 0.0716 AFN
31 7 2025 1 AFN = 14.2532 CLP 1 CLP = 0.0702 AFN

Aug 2025

日付AFN-CLPCLP-AFN
01 8 2025 1 AFN = 14.1598 CLP 1 CLP = 0.0706 AFN
02 8 2025 1 AFN = 14.1649 CLP 1 CLP = 0.0706 AFN
03 8 2025 1 AFN = 14.1649 CLP 1 CLP = 0.0706 AFN
04 8 2025 1 AFN = 14.1036 CLP 1 CLP = 0.0709 AFN
05 8 2025 1 AFN = 14.122 CLP 1 CLP = 0.0708 AFN
06 8 2025 1 AFN = 14.1735 CLP 1 CLP = 0.0706 AFN
07 8 2025 1 AFN = 14.2572 CLP 1 CLP = 0.0701 AFN
08 8 2025 1 AFN = 14.2042 CLP 1 CLP = 0.0704 AFN
09 8 2025 1 AFN = 14.2007 CLP 1 CLP = 0.0704 AFN
10 8 2025 1 AFN = 14.2244 CLP 1 CLP = 0.0703 AFN
11 8 2025 1 AFN = 14.1692 CLP 1 CLP = 0.0706 AFN
12 8 2025 1 AFN = 14.1668 CLP 1 CLP = 0.0706 AFN
13 8 2025 1 AFN = 14.0061 CLP 1 CLP = 0.0714 AFN
14 8 2025 1 AFN = 13.9569 CLP 1 CLP = 0.0716 AFN
15 8 2025 1 AFN = 13.8996 CLP 1 CLP = 0.0719 AFN
16 8 2025 1 AFN = 13.9589 CLP 1 CLP = 0.0716 AFN
17 8 2025 1 AFN = 14.1253 CLP 1 CLP = 0.0708 AFN
18 8 2025 1 AFN = 14.1067 CLP 1 CLP = 0.0709 AFN
19 8 2025 1 AFN = 14.034 CLP 1 CLP = 0.0713 AFN
20 8 2025 1 AFN = 14.0302 CLP 1 CLP = 0.0713 AFN
21 8 2025 1 AFN = 14.1171 CLP 1 CLP = 0.0708 AFN
22 8 2025 1 AFN = 14.2013 CLP 1 CLP = 0.0704 AFN
23 8 2025 1 AFN = 13.8223 CLP 1 CLP = 0.0723 AFN
24 8 2025 1 AFN = 14.1814 CLP 1 CLP = 0.0705 AFN
25 8 2025 1 AFN = 14.0235 CLP 1 CLP = 0.0713 AFN
26 8 2025 1 AFN = 14.0394 CLP 1 CLP = 0.0712 AFN
27 8 2025 1 AFN = 14.1373 CLP 1 CLP = 0.0707 AFN
28 8 2025 1 AFN = 14.1388 CLP 1 CLP = 0.0707 AFN
29 8 2025 1 AFN = 14.1435 CLP 1 CLP = 0.0707 AFN
30 8 2025 1 AFN = 14.1382 CLP 1 CLP = 0.0707 AFN
31 8 2025 1 AFN = 14.1382 CLP 1 CLP = 0.0707 AFN

Sep 2025

日付AFN-CLPCLP-AFN
01 9 2025 1 AFN = 14.1103 CLP 1 CLP = 0.0709 AFN
02 9 2025 1 AFN = 14.1484 CLP 1 CLP = 0.0707 AFN
03 9 2025 1 AFN = 14.2181 CLP 1 CLP = 0.0703 AFN
04 9 2025 1 AFN = 14.1516 CLP 1 CLP = 0.0707 AFN

AFN-CLPおよびCLP-AFNの為替レート情報

アフガニ(AFN)はアフガニスタンで使用されている通貨です。チリペソ(CLP)はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやチリの中央銀行が提示する為替レートと異なる場合があります。