currencystats247.com

CurrencyStats247 > 為替レート > AFN-CHFおよびCHF-AFNの為替レート - 2026年

AFN-CHFおよびCHF-AFNの為替レート - 2026年

AFN-CHFおよびCHF-AFNの為替レート

下から2026年のAFN-CHFおよびCHF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0123 CHF
1 CHF = 81.3266 AFN

Jan 2026

日付AFN-CHFCHF-AFN
01 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.3027 AFN
02 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.318 AFN
03 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
04 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
05 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.1137 AFN
06 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.4162 AFN
07 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.1561 AFN
08 1 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1179 AFN
09 1 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5052 AFN
10 1 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1567 AFN
11 1 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1717 AFN
12 1 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5085 AFN
13 1 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6137 AFN
14 1 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8252 AFN
15 1 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1424 AFN
16 1 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7084 AFN
17 1 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5874 AFN
18 1 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6087 AFN
19 1 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0446 AFN
20 1 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8573 AFN
21 1 2026 1 AFN = 0.0121 CHF 1 CHF = 82.9505 AFN
22 1 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6649 AFN
23 1 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8663 AFN
24 1 2026 1 AFN = 0.0119 CHF 1 CHF = 83.9802 AFN
25 1 2026 1 AFN = 0.012 CHF 1 CHF = 83.3986 AFN
26 1 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1452 AFN
27 1 2026 1 AFN = 0.0117 CHF 1 CHF = 85.548 AFN
28 1 2026 1 AFN = 0.0118 CHF 1 CHF = 84.7876 AFN
29 1 2026 1 AFN = 0.0118 CHF 1 CHF = 84.6024 AFN
30 1 2026 1 AFN = 0.0116 CHF 1 CHF = 85.8985 AFN
31 1 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1275 AFN

Feb 2026

日付AFN-CHFCHF-AFN
01 2 2026 1 AFN = 0.0118 CHF 1 CHF = 84.5484 AFN
02 2 2026 1 AFN = 0.0119 CHF 1 CHF = 83.7863 AFN
03 2 2026 1 AFN = 0.0118 CHF 1 CHF = 84.8078 AFN
04 2 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8303 AFN
05 2 2026 1 AFN = 0.0118 CHF 1 CHF = 85.0475 AFN
06 2 2026 1 AFN = 0.0119 CHF 1 CHF = 84.181 AFN
07 2 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
08 2 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
09 2 2026 1 AFN = 0.0119 CHF 1 CHF = 84.3475 AFN
10 2 2026 1 AFN = 0.0117 CHF 1 CHF = 85.4359 AFN
11 2 2026 1 AFN = 0.0117 CHF 1 CHF = 85.3473 AFN
12 2 2026 1 AFN = 0.0119 CHF 1 CHF = 83.882 AFN
13 2 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8445 AFN
14 2 2026 1 AFN = 0.0121 CHF 1 CHF = 82.7109 AFN
15 2 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5261 AFN
16 2 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4343 AFN
17 2 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4057 AFN
18 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1372 AFN
19 2 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0387 AFN
20 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.15 AFN
21 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
22 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
23 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1544 AFN
24 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3432 AFN
25 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3213 AFN
26 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4304 AFN
27 2 2026 1 AFN = 0.0123 CHF 1 CHF = 80.996 AFN
28 2 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2359 AFN

Mar 2026

日付AFN-CHFCHF-AFN
01 3 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0522 AFN
02 3 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4146 AFN
03 3 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1737 AFN
04 3 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7738 AFN
05 3 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7663 AFN
06 3 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6251 AFN
07 3 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
08 3 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
09 3 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4931 AFN
10 3 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1817 AFN
11 3 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5829 AFN
12 3 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9024 AFN
13 3 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3485 AFN
14 3 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
15 3 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
16 3 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0128 AFN
17 3 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0412 AFN
18 3 2026 1 AFN = 0.0125 CHF 1 CHF = 80.097 AFN
19 3 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5886 AFN
20 3 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1199 AFN
21 3 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
22 3 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
23 3 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8138 AFN
24 3 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2967 AFN
25 3 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1757 AFN
26 3 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0362 AFN
27 3 2026 1 AFN = 0.0127 CHF 1 CHF = 79.0364 AFN
28 3 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5268 AFN
29 3 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8775 AFN
30 3 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4706 AFN
31 3 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7975 AFN

Apr 2026

日付AFN-CHFCHF-AFN
01 4 2026 1 AFN = 0.0124 CHF 1 CHF = 80.8287 AFN
02 4 2026 1 AFN = 0.0127 CHF 1 CHF = 78.6961 AFN
03 4 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5367 AFN
04 4 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8924 AFN
05 4 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0072 AFN
06 4 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0994 AFN
07 4 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2983 AFN
08 4 2026 1 AFN = 0.0123 CHF 1 CHF = 81.217 AFN
09 4 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9173 AFN
10 4 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1441 AFN
11 4 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7309 AFN
12 4 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7037 AFN
13 4 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6069 AFN
14 4 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0298 AFN
15 4 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7746 AFN
16 4 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7068 AFN
17 4 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4051 AFN
18 4 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
19 4 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
20 4 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5962 AFN
21 4 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1055 AFN
22 4 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6045 AFN
23 4 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9309 AFN
24 4 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2068 AFN
25 4 2026 1 AFN = 0.0127 CHF 1 CHF = 78.9902 AFN
26 4 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7655 AFN
27 4 2026 1 AFN = 0.0126 CHF 1 CHF = 79.0518 AFN
28 4 2026 1 AFN = 0.0128 CHF 1 CHF = 78.392 AFN
29 4 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8375 AFN
30 4 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2567 AFN

May 2026

日付AFN-CHFCHF-AFN
01 5 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4078 AFN
02 5 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7725 AFN
03 5 2026 1 AFN = 0.0122 CHF 1 CHF = 81.9201 AFN
04 5 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6009 AFN
05 5 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0347 AFN
06 5 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6276 AFN
07 5 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2824 AFN
08 5 2026 1 AFN = 0.0121 CHF 1 CHF = 82.868 AFN
09 5 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3733 AFN
10 5 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3945 AFN
11 5 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2299 AFN
12 5 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3185 AFN
13 5 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6219 AFN
14 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3071 AFN
15 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4588 AFN
16 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4246 AFN
17 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4246 AFN
18 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5125 AFN
19 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3891 AFN
20 5 2026 1 AFN = 0.0125 CHF 1 CHF = 79.7238 AFN
21 5 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9454 AFN
22 5 2026 1 AFN = 0.0125 CHF 1 CHF = 80.122 AFN
23 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.6637 AFN
24 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.6637 AFN
25 5 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9948 AFN
26 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.6006 AFN
27 5 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1022 AFN
28 5 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1766 AFN
29 5 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5254 AFN
30 5 2026 1 AFN = 0.0124 CHF 1 CHF = 80.675 AFN
31 5 2026 1 AFN = 0.0124 CHF 1 CHF = 80.654 AFN

Jun 2026

日付AFN-CHFCHF-AFN
01 6 2026 1 AFN = 0.0124 CHF 1 CHF = 80.3767 AFN
02 6 2026 1 AFN = 0.0126 CHF 1 CHF = 79.6026 AFN
03 6 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2288 AFN

Jul 2026

日付AFN-CHFCHF-AFN
01 7 2026 1 AFN = 0.0128 CHF 1 CHF = 78.3881 AFN
02 7 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7217 AFN
03 7 2026 1 AFN = 0.0125 CHF 1 CHF = 79.7227 AFN
04 7 2026 1 AFN = 0.0125 CHF 1 CHF = 79.6932 AFN
05 7 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8991 AFN
06 7 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4147 AFN
07 7 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3732 AFN
08 7 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1206 AFN
09 7 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2691 AFN
10 7 2026 1 AFN = 0.0124 CHF 1 CHF = 80.554 AFN
11 7 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4149 AFN
12 7 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4119 AFN
13 7 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2601 AFN
14 7 2026 1 AFN = 0.0122 CHF 1 CHF = 81.9547 AFN
15 7 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3703 AFN
16 7 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7754 AFN
17 7 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7601 AFN
18 7 2026 1 AFN = 0.0122 CHF 1 CHF = 81.6863 AFN
19 7 2026 1 AFN = 0.0122 CHF 1 CHF = 81.6863 AFN
20 7 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7477 AFN
21 7 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6861 AFN
22 7 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8305 AFN
23 7 2026 1 AFN = 0.0124 CHF 1 CHF = 80.8173 AFN
24 7 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3896 AFN
25 7 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2437 AFN
26 7 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2437 AFN

AFN-CHFおよびCHF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats