currencystats247.com

CurrencyStats247 > 為替レート > AFN-CHFおよびCHF-AFNの為替レート - 2025年

AFN-CHFおよびCHF-AFNの為替レート - 2025年

AFN-CHFおよびCHF-AFNの為替レート

下から2025年のAFN-CHFおよびCHF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0121 CHF
1 CHF = 82.8069 AFN

Jan 2025

日付AFN-CHFCHF-AFN
01 1 2025 1 AFN = 0.0129 CHF 1 CHF = 77.7223 AFN
02 1 2025 1 AFN = 0.0129 CHF 1 CHF = 77.6033 AFN
03 1 2025 1 AFN = 0.0129 CHF 1 CHF = 77.5655 AFN
04 1 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
05 1 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
06 1 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2526 AFN
07 1 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2995 AFN
08 1 2025 1 AFN = 0.0128 CHF 1 CHF = 78.1156 AFN
09 1 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9645 AFN
10 1 2025 1 AFN = 0.0128 CHF 1 CHF = 77.8431 AFN
11 1 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
12 1 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
13 1 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9678 AFN
14 1 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9617 AFN
15 1 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8253 AFN
16 1 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5695 AFN
17 1 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4332 AFN
18 1 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2015 AFN
19 1 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1389 AFN
20 1 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4678 AFN
21 1 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6727 AFN
22 1 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7314 AFN
23 1 2025 1 AFN = 0.0121 CHF 1 CHF = 82.7294 AFN
24 1 2025 1 AFN = 0.012 CHF 1 CHF = 83.5509 AFN
25 1 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
26 1 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
27 1 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2951 AFN
28 1 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9026 AFN
29 1 2025 1 AFN = 0.0115 CHF 1 CHF = 86.8211 AFN
30 1 2025 1 AFN = 0.0117 CHF 1 CHF = 85.6825 AFN
31 1 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9175 AFN

Feb 2025

日付AFN-CHFCHF-AFN
01 2 2025 1 AFN = 0.0121 CHF 1 CHF = 82.8972 AFN
02 2 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9838 AFN
03 2 2025 1 AFN = 0.0121 CHF 1 CHF = 82.6105 AFN
04 2 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1039 AFN
05 2 2025 1 AFN = 0.0121 CHF 1 CHF = 82.5307 AFN
06 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.792 AFN
07 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7452 AFN
08 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
09 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
10 2 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4511 AFN
11 2 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6396 AFN
12 2 2025 1 AFN = 0.0124 CHF 1 CHF = 80.73 AFN
13 2 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8562 AFN
14 2 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3834 AFN
15 2 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3346 AFN
16 2 2025 1 AFN = 0.0123 CHF 1 CHF = 81.2602 AFN
17 2 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3595 AFN
18 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7841 AFN
19 2 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4108 AFN
20 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6966 AFN
21 2 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2708 AFN
22 2 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4009 AFN
23 2 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3911 AFN
24 2 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1819 AFN
25 2 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2418 AFN
26 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.9734 AFN
27 2 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8151 AFN
28 2 2025 1 AFN = 0.0123 CHF 1 CHF = 81.5591 AFN

Mar 2025

日付AFN-CHFCHF-AFN
01 3 2025 1 AFN = 0.0123 CHF 1 CHF = 81.367 AFN
02 3 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6763 AFN
03 3 2025 1 AFN = 0.0123 CHF 1 CHF = 81.6238 AFN
04 3 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3283 AFN
05 3 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1914 AFN
06 3 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2714 AFN
07 3 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1875 AFN
08 3 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
09 3 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
10 3 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4111 AFN
11 3 2025 1 AFN = 0.0123 CHF 1 CHF = 81.1385 AFN
12 3 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2703 AFN
13 3 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4608 AFN
14 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7312 AFN
15 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
16 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
17 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.9895 AFN
18 3 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1681 AFN
19 3 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6694 AFN
20 3 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5292 AFN
21 3 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1428 AFN
22 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
23 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
24 3 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1369 AFN
25 3 2025 1 AFN = 0.0125 CHF 1 CHF = 80.0934 AFN
26 3 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6898 AFN
27 3 2025 1 AFN = 0.0125 CHF 1 CHF = 80.3122 AFN
28 3 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4024 AFN
29 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
30 3 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
31 3 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5468 AFN

Apr 2025

日付AFN-CHFCHF-AFN
01 4 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3981 AFN
02 4 2025 1 AFN = 0.0123 CHF 1 CHF = 81.0426 AFN
03 4 2025 1 AFN = 0.012 CHF 1 CHF = 83.2354 AFN
04 4 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0399 AFN
05 4 2025 1 AFN = 0.012 CHF 1 CHF = 83.6464 AFN
06 4 2025 1 AFN = 0.012 CHF 1 CHF = 83.6042 AFN
07 4 2025 1 AFN = 0.0119 CHF 1 CHF = 83.7337 AFN
08 4 2025 1 AFN = 0.012 CHF 1 CHF = 83.6559 AFN
09 4 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0313 AFN
10 4 2025 1 AFN = 0.0116 CHF 1 CHF = 85.929 AFN
11 4 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9401 AFN
12 4 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
13 4 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
14 4 2025 1 AFN = 0.0113 CHF 1 CHF = 88.6549 AFN
15 4 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9402 AFN
16 4 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7448 AFN
17 4 2025 1 AFN = 0.0114 CHF 1 CHF = 88.0851 AFN
18 4 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
19 4 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
20 4 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
21 4 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9666 AFN
22 4 2025 1 AFN = 0.0113 CHF 1 CHF = 88.3431 AFN
23 4 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9559 AFN
24 4 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8786 AFN
25 4 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8807 AFN
26 4 2025 1 AFN = 0.0116 CHF 1 CHF = 86.3431 AFN
27 4 2025 1 AFN = 0.0116 CHF 1 CHF = 86.3431 AFN
28 4 2025 1 AFN = 0.0117 CHF 1 CHF = 85.733 AFN
29 4 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0294 AFN
30 4 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8451 AFN

May 2025

日付AFN-CHFCHF-AFN
01 5 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9512 AFN
02 5 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0115 AFN
03 5 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9049 AFN
04 5 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8563 AFN
05 5 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9588 AFN
06 5 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8823 AFN
07 5 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9861 AFN
08 5 2025 1 AFN = 0.0118 CHF 1 CHF = 85.063 AFN
09 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.474 AFN
10 5 2025 1 AFN = 0.0117 CHF 1 CHF = 85.3672 AFN
11 5 2025 1 AFN = 0.0119 CHF 1 CHF = 84.363 AFN
12 5 2025 1 AFN = 0.012 CHF 1 CHF = 83.0733 AFN
13 5 2025 1 AFN = 0.012 CHF 1 CHF = 83.0502 AFN
14 5 2025 1 AFN = 0.0119 CHF 1 CHF = 83.8866 AFN
15 5 2025 1 AFN = 0.012 CHF 1 CHF = 83.6039 AFN
16 5 2025 1 AFN = 0.0119 CHF 1 CHF = 83.8391 AFN
17 5 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0454 AFN
18 5 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0454 AFN
19 5 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2249 AFN
20 5 2025 1 AFN = 0.0119 CHF 1 CHF = 83.9153 AFN
21 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7682 AFN
22 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.5392 AFN
23 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7839 AFN
24 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.9996 AFN
25 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.9996 AFN
26 5 2025 1 AFN = 0.0118 CHF 1 CHF = 85.0592 AFN
27 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.5706 AFN
28 5 2025 1 AFN = 0.012 CHF 1 CHF = 83.3342 AFN
29 5 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2545 AFN
30 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.5465 AFN
31 5 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7495 AFN

Jun 2025

日付AFN-CHFCHF-AFN
01 6 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7134 AFN
02 6 2025 1 AFN = 0.0118 CHF 1 CHF = 84.8746 AFN
03 6 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7565 AFN
04 6 2025 1 AFN = 0.0118 CHF 1 CHF = 84.4851 AFN
05 6 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7663 AFN
06 6 2025 1 AFN = 0.0118 CHF 1 CHF = 85.0368 AFN
07 6 2025 1 AFN = 0.0117 CHF 1 CHF = 85.1543 AFN

AFN-CHFおよびCHF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats