currencystats247.com

CurrencyStats247 > 為替レート > AFN-CDFおよびCDF-AFNの為替レート - 2026年

AFN-CDFおよびCDF-AFNの為替レート - 2026年

AFN-CDFおよびCDF-AFNの為替レート

下から2026年のAFN-CDFおよびCDF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 34.9308 CDF
1 CDF = 0.0286 AFN

Jan 2026

日付AFN-CDFCDF-AFN
01 1 2026 1 AFN = 32.7504 CDF 1 CDF = 0.0305 AFN
02 1 2026 1 AFN = 32.7723 CDF 1 CDF = 0.0305 AFN
03 1 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
04 1 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
05 1 2026 1 AFN = 33.2639 CDF 1 CDF = 0.0301 AFN
06 1 2026 1 AFN = 33.198 CDF 1 CDF = 0.0301 AFN
07 1 2026 1 AFN = 33.8929 CDF 1 CDF = 0.0295 AFN
08 1 2026 1 AFN = 34.2676 CDF 1 CDF = 0.0292 AFN
09 1 2026 1 AFN = 34.3182 CDF 1 CDF = 0.0291 AFN
10 1 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
11 1 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
12 1 2026 1 AFN = 34.7692 CDF 1 CDF = 0.0288 AFN
13 1 2026 1 AFN = 32.9547 CDF 1 CDF = 0.0303 AFN
14 1 2026 1 AFN = 33.1707 CDF 1 CDF = 0.0301 AFN
15 1 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
16 1 2026 1 AFN = 33.6581 CDF 1 CDF = 0.0297 AFN
17 1 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
18 1 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
19 1 2026 1 AFN = 33.2035 CDF 1 CDF = 0.0301 AFN
20 1 2026 1 AFN = 33.2108 CDF 1 CDF = 0.0301 AFN
21 1 2026 1 AFN = 32.9017 CDF 1 CDF = 0.0304 AFN
22 1 2026 1 AFN = 32.9004 CDF 1 CDF = 0.0304 AFN
23 1 2026 1 AFN = 33.2818 CDF 1 CDF = 0.03 AFN
24 1 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
25 1 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
26 1 2026 1 AFN = 33.2831 CDF 1 CDF = 0.03 AFN
27 1 2026 1 AFN = 33.4092 CDF 1 CDF = 0.0299 AFN
28 1 2026 1 AFN = 34.4614 CDF 1 CDF = 0.029 AFN
29 1 2026 1 AFN = 34.4615 CDF 1 CDF = 0.029 AFN
30 1 2026 1 AFN = 34.2047 CDF 1 CDF = 0.0292 AFN
31 1 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN

Feb 2026

日付AFN-CDFCDF-AFN
01 2 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN
02 2 2026 1 AFN = 34.8461 CDF 1 CDF = 0.0287 AFN
03 2 2026 1 AFN = 32.6513 CDF 1 CDF = 0.0306 AFN
04 2 2026 1 AFN = 33.8462 CDF 1 CDF = 0.0295 AFN
05 2 2026 1 AFN = 33.7122 CDF 1 CDF = 0.0297 AFN
06 2 2026 1 AFN = 34.0471 CDF 1 CDF = 0.0294 AFN
07 2 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
08 2 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
09 2 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
10 2 2026 1 AFN = 33.8186 CDF 1 CDF = 0.0296 AFN
11 2 2026 1 AFN = 33.7429 CDF 1 CDF = 0.0296 AFN
12 2 2026 1 AFN = 34.4969 CDF 1 CDF = 0.029 AFN
13 2 2026 1 AFN = 34.7296 CDF 1 CDF = 0.0288 AFN
14 2 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
15 2 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
16 2 2026 1 AFN = 35.5122 CDF 1 CDF = 0.0282 AFN
17 2 2026 1 AFN = 35.5112 CDF 1 CDF = 0.0282 AFN
18 2 2026 1 AFN = 36.0803 CDF 1 CDF = 0.0277 AFN
19 2 2026 1 AFN = 36.6936 CDF 1 CDF = 0.0273 AFN
20 2 2026 1 AFN = 36.0317 CDF 1 CDF = 0.0278 AFN
21 2 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
22 2 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
23 2 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
24 2 2026 1 AFN = 36.1906 CDF 1 CDF = 0.0276 AFN
25 2 2026 1 AFN = 33.8095 CDF 1 CDF = 0.0296 AFN
26 2 2026 1 AFN = 33.8888 CDF 1 CDF = 0.0295 AFN
27 2 2026 1 AFN = 34.4781 CDF 1 CDF = 0.029 AFN
28 2 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN

Mar 2026

日付AFN-CDFCDF-AFN
01 3 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN
02 3 2026 1 AFN = 35.3576 CDF 1 CDF = 0.0283 AFN
03 3 2026 1 AFN = 35.3173 CDF 1 CDF = 0.0283 AFN
04 3 2026 1 AFN = 35.7935 CDF 1 CDF = 0.0279 AFN
05 3 2026 1 AFN = 35.8729 CDF 1 CDF = 0.0279 AFN
06 3 2026 1 AFN = 35.8728 CDF 1 CDF = 0.0279 AFN
07 3 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
08 3 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
09 3 2026 1 AFN = 34.9993 CDF 1 CDF = 0.0286 AFN
10 3 2026 1 AFN = 34.2858 CDF 1 CDF = 0.0292 AFN
11 3 2026 1 AFN = 34.2517 CDF 1 CDF = 0.0292 AFN
12 3 2026 1 AFN = 34.848 CDF 1 CDF = 0.0287 AFN
13 3 2026 1 AFN = 34.8496 CDF 1 CDF = 0.0287 AFN
14 3 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
15 3 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
16 3 2026 1 AFN = 35.8251 CDF 1 CDF = 0.0279 AFN
17 3 2026 1 AFN = 35.9521 CDF 1 CDF = 0.0278 AFN
18 3 2026 1 AFN = 35.9522 CDF 1 CDF = 0.0278 AFN
19 3 2026 1 AFN = 35.4688 CDF 1 CDF = 0.0282 AFN
20 3 2026 1 AFN = 36.1112 CDF 1 CDF = 0.0277 AFN
21 3 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
22 3 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
23 3 2026 1 AFN = 36.111 CDF 1 CDF = 0.0277 AFN
24 3 2026 1 AFN = 36.362 CDF 1 CDF = 0.0275 AFN
25 3 2026 1 AFN = 36.4415 CDF 1 CDF = 0.0274 AFN
26 3 2026 1 AFN = 35.9051 CDF 1 CDF = 0.0279 AFN
27 3 2026 1 AFN = 36.2778 CDF 1 CDF = 0.0276 AFN
28 3 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
29 3 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
30 3 2026 1 AFN = 35.9429 CDF 1 CDF = 0.0278 AFN
31 3 2026 1 AFN = 36.2301 CDF 1 CDF = 0.0276 AFN

Apr 2026

日付AFN-CDFCDF-AFN
01 4 2026 1 AFN = 35.703 CDF 1 CDF = 0.028 AFN
02 4 2026 1 AFN = 36.4287 CDF 1 CDF = 0.0275 AFN
03 4 2026 1 AFN = 36.1574 CDF 1 CDF = 0.0277 AFN
04 4 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
05 4 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
06 4 2026 1 AFN = 35.1879 CDF 1 CDF = 0.0284 AFN
07 4 2026 1 AFN = 35.3848 CDF 1 CDF = 0.0283 AFN
08 4 2026 1 AFN = 35.9374 CDF 1 CDF = 0.0278 AFN
09 4 2026 1 AFN = 35.9529 CDF 1 CDF = 0.0278 AFN
10 4 2026 1 AFN = 35.9375 CDF 1 CDF = 0.0278 AFN
11 4 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
12 4 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
13 4 2026 1 AFN = 35.658 CDF 1 CDF = 0.028 AFN
14 4 2026 1 AFN = 36.0938 CDF 1 CDF = 0.0277 AFN
15 4 2026 1 AFN = 36.094 CDF 1 CDF = 0.0277 AFN
16 4 2026 1 AFN = 36.0158 CDF 1 CDF = 0.0278 AFN
17 4 2026 1 AFN = 35.7553 CDF 1 CDF = 0.028 AFN
18 4 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
19 4 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
20 4 2026 1 AFN = 35.8142 CDF 1 CDF = 0.0279 AFN
21 4 2026 1 AFN = 36.1094 CDF 1 CDF = 0.0277 AFN
22 4 2026 1 AFN = 36.7301 CDF 1 CDF = 0.0272 AFN
23 4 2026 1 AFN = 36.393 CDF 1 CDF = 0.0275 AFN
24 4 2026 1 AFN = 36.7143 CDF 1 CDF = 0.0272 AFN

AFN-CDFおよびCDF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats