currencystats247.com

CurrencyStats247 > 為替レート > AFN-CDFおよびCDF-AFNの為替レート - 2025年

AFN-CDFおよびCDF-AFNの為替レート - 2025年

AFN-CDFおよびCDF-AFNの為替レート

下から2025年のAFN-CDFおよびCDF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 39.8204 CDF
1 CDF = 0.0251 AFN

Jan 2025

日付AFN-CDFCDF-AFN
01 1 2025 1 AFN = 40.8789 CDF 1 CDF = 0.0245 AFN
02 1 2025 1 AFN = 40.7348 CDF 1 CDF = 0.0245 AFN
03 1 2025 1 AFN = 40.6838 CDF 1 CDF = 0.0246 AFN
04 1 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
05 1 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
06 1 2025 1 AFN = 40.6576 CDF 1 CDF = 0.0246 AFN
07 1 2025 1 AFN = 40.4083 CDF 1 CDF = 0.0247 AFN
08 1 2025 1 AFN = 40.2803 CDF 1 CDF = 0.0248 AFN
09 1 2025 1 AFN = 40.3646 CDF 1 CDF = 0.0248 AFN
10 1 2025 1 AFN = 40.3641 CDF 1 CDF = 0.0248 AFN
11 1 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
12 1 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
13 1 2025 1 AFN = 39.6738 CDF 1 CDF = 0.0252 AFN
14 1 2025 1 AFN = 39.6435 CDF 1 CDF = 0.0252 AFN
15 1 2025 1 AFN = 38.4668 CDF 1 CDF = 0.026 AFN
16 1 2025 1 AFN = 38.5465 CDF 1 CDF = 0.0259 AFN
17 1 2025 1 AFN = 38.6332 CDF 1 CDF = 0.0259 AFN
18 1 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
19 1 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
20 1 2025 1 AFN = 38.5916 CDF 1 CDF = 0.0259 AFN
21 1 2025 1 AFN = 38.1188 CDF 1 CDF = 0.0262 AFN
22 1 2025 1 AFN = 38.3248 CDF 1 CDF = 0.0261 AFN
23 1 2025 1 AFN = 37.8999 CDF 1 CDF = 0.0264 AFN
24 1 2025 1 AFN = 37.5744 CDF 1 CDF = 0.0266 AFN
25 1 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
26 1 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
27 1 2025 1 AFN = 37.5688 CDF 1 CDF = 0.0266 AFN
28 1 2025 1 AFN = 36.1426 CDF 1 CDF = 0.0277 AFN
29 1 2025 1 AFN = 36.1888 CDF 1 CDF = 0.0276 AFN
30 1 2025 1 AFN = 36.5763 CDF 1 CDF = 0.0273 AFN
31 1 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN

Feb 2025

日付AFN-CDFCDF-AFN
01 2 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN
02 2 2025 1 AFN = 37.7239 CDF 1 CDF = 0.0265 AFN
03 2 2025 1 AFN = 37.787 CDF 1 CDF = 0.0265 AFN
04 2 2025 1 AFN = 38.1744 CDF 1 CDF = 0.0262 AFN
05 2 2025 1 AFN = 38.2858 CDF 1 CDF = 0.0261 AFN
06 2 2025 1 AFN = 38.5656 CDF 1 CDF = 0.0259 AFN
07 2 2025 1 AFN = 38.4372 CDF 1 CDF = 0.026 AFN
08 2 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
09 2 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
10 2 2025 1 AFN = 38.4934 CDF 1 CDF = 0.026 AFN
11 2 2025 1 AFN = 38.9789 CDF 1 CDF = 0.0257 AFN
12 2 2025 1 AFN = 39.0462 CDF 1 CDF = 0.0256 AFN
13 2 2025 1 AFN = 39.1172 CDF 1 CDF = 0.0256 AFN
14 2 2025 1 AFN = 39.0545 CDF 1 CDF = 0.0256 AFN
15 2 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
16 2 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
17 2 2025 1 AFN = 39.0838 CDF 1 CDF = 0.0256 AFN
18 2 2025 1 AFN = 38.8726 CDF 1 CDF = 0.0257 AFN
19 2 2025 1 AFN = 38.9587 CDF 1 CDF = 0.0257 AFN
20 2 2025 1 AFN = 38.9451 CDF 1 CDF = 0.0257 AFN
21 2 2025 1 AFN = 38.7728 CDF 1 CDF = 0.0258 AFN
22 2 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
23 2 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
24 2 2025 1 AFN = 38.8175 CDF 1 CDF = 0.0258 AFN
25 2 2025 1 AFN = 39.0476 CDF 1 CDF = 0.0256 AFN
26 2 2025 1 AFN = 39.1198 CDF 1 CDF = 0.0256 AFN
27 2 2025 1 AFN = 39.0799 CDF 1 CDF = 0.0256 AFN
28 2 2025 1 AFN = 39.008 CDF 1 CDF = 0.0256 AFN

Mar 2025

日付AFN-CDFCDF-AFN
01 3 2025 1 AFN = 39.0727 CDF 1 CDF = 0.0256 AFN
02 3 2025 1 AFN = 38.9418 CDF 1 CDF = 0.0257 AFN
03 3 2025 1 AFN = 39.065 CDF 1 CDF = 0.0256 AFN
04 3 2025 1 AFN = 39.2626 CDF 1 CDF = 0.0255 AFN
05 3 2025 1 AFN = 39.3794 CDF 1 CDF = 0.0254 AFN
06 3 2025 1 AFN = 39.4385 CDF 1 CDF = 0.0254 AFN
07 3 2025 1 AFN = 39.7749 CDF 1 CDF = 0.0251 AFN
08 3 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
09 3 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
10 3 2025 1 AFN = 39.7637 CDF 1 CDF = 0.0251 AFN
11 3 2025 1 AFN = 40.2637 CDF 1 CDF = 0.0248 AFN
12 3 2025 1 AFN = 40.5851 CDF 1 CDF = 0.0246 AFN
13 3 2025 1 AFN = 40.5273 CDF 1 CDF = 0.0247 AFN
14 3 2025 1 AFN = 40.7674 CDF 1 CDF = 0.0245 AFN
15 3 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
16 3 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
17 3 2025 1 AFN = 40.7234 CDF 1 CDF = 0.0246 AFN
18 3 2025 1 AFN = 40.7277 CDF 1 CDF = 0.0246 AFN
19 3 2025 1 AFN = 40.5589 CDF 1 CDF = 0.0247 AFN
20 3 2025 1 AFN = 40.3568 CDF 1 CDF = 0.0248 AFN
21 3 2025 1 AFN = 40.6535 CDF 1 CDF = 0.0246 AFN
22 3 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
23 3 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
24 3 2025 1 AFN = 40.6752 CDF 1 CDF = 0.0246 AFN
25 3 2025 1 AFN = 40.7213 CDF 1 CDF = 0.0246 AFN
26 3 2025 1 AFN = 40.2447 CDF 1 CDF = 0.0248 AFN
27 3 2025 1 AFN = 40.4721 CDF 1 CDF = 0.0247 AFN
28 3 2025 1 AFN = 40.446 CDF 1 CDF = 0.0247 AFN
29 3 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
30 3 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
31 3 2025 1 AFN = 40.4815 CDF 1 CDF = 0.0247 AFN

Apr 2025

日付AFN-CDFCDF-AFN
01 4 2025 1 AFN = 39.959 CDF 1 CDF = 0.025 AFN
02 4 2025 1 AFN = 40.1389 CDF 1 CDF = 0.0249 AFN
03 4 2025 1 AFN = 40.0982 CDF 1 CDF = 0.0249 AFN
04 4 2025 1 AFN = 40.2178 CDF 1 CDF = 0.0249 AFN
05 4 2025 1 AFN = 39.8775 CDF 1 CDF = 0.0251 AFN
06 4 2025 1 AFN = 39.8775 CDF 1 CDF = 0.0251 AFN
07 4 2025 1 AFN = 40.107 CDF 1 CDF = 0.0249 AFN
08 4 2025 1 AFN = 40.1335 CDF 1 CDF = 0.0249 AFN
09 4 2025 1 AFN = 39.7793 CDF 1 CDF = 0.0251 AFN
10 4 2025 1 AFN = 39.7454 CDF 1 CDF = 0.0252 AFN
11 4 2025 1 AFN = 39.6397 CDF 1 CDF = 0.0252 AFN
12 4 2025 1 AFN = 39.6983 CDF 1 CDF = 0.0252 AFN
13 4 2025 1 AFN = 39.6983 CDF 1 CDF = 0.0252 AFN
14 4 2025 1 AFN = 39.6159 CDF 1 CDF = 0.0252 AFN
15 4 2025 1 AFN = 39.5996 CDF 1 CDF = 0.0253 AFN
16 4 2025 1 AFN = 39.6575 CDF 1 CDF = 0.0252 AFN
17 4 2025 1 AFN = 39.9101 CDF 1 CDF = 0.0251 AFN
18 4 2025 1 AFN = 39.9582 CDF 1 CDF = 0.025 AFN
19 4 2025 1 AFN = 39.9581 CDF 1 CDF = 0.025 AFN
20 4 2025 1 AFN = 39.9581 CDF 1 CDF = 0.025 AFN
21 4 2025 1 AFN = 39.9584 CDF 1 CDF = 0.025 AFN
22 4 2025 1 AFN = 40.1047 CDF 1 CDF = 0.0249 AFN
23 4 2025 1 AFN = 40.2322 CDF 1 CDF = 0.0249 AFN
24 4 2025 1 AFN = 40.5725 CDF 1 CDF = 0.0246 AFN
25 4 2025 1 AFN = 40.4247 CDF 1 CDF = 0.0247 AFN
26 4 2025 1 AFN = 40.2355 CDF 1 CDF = 0.0249 AFN
27 4 2025 1 AFN = 40.2355 CDF 1 CDF = 0.0249 AFN
28 4 2025 1 AFN = 40.4804 CDF 1 CDF = 0.0247 AFN
29 4 2025 1 AFN = 40.5345 CDF 1 CDF = 0.0247 AFN
30 4 2025 1 AFN = 40.6365 CDF 1 CDF = 0.0246 AFN

May 2025

日付AFN-CDFCDF-AFN
01 5 2025 1 AFN = 40.4331 CDF 1 CDF = 0.0247 AFN
02 5 2025 1 AFN = 40.5468 CDF 1 CDF = 0.0247 AFN
03 5 2025 1 AFN = 40.4326 CDF 1 CDF = 0.0247 AFN
04 5 2025 1 AFN = 40.4326 CDF 1 CDF = 0.0247 AFN
05 5 2025 1 AFN = 40.5644 CDF 1 CDF = 0.0247 AFN
06 5 2025 1 AFN = 40.5645 CDF 1 CDF = 0.0247 AFN
07 5 2025 1 AFN = 40.5304 CDF 1 CDF = 0.0247 AFN
08 5 2025 1 AFN = 40.9343 CDF 1 CDF = 0.0244 AFN
09 5 2025 1 AFN = 40.9431 CDF 1 CDF = 0.0244 AFN
10 5 2025 1 AFN = 40.4505 CDF 1 CDF = 0.0247 AFN
11 5 2025 1 AFN = 40.9151 CDF 1 CDF = 0.0244 AFN
12 5 2025 1 AFN = 40.957 CDF 1 CDF = 0.0244 AFN
13 5 2025 1 AFN = 41.0517 CDF 1 CDF = 0.0244 AFN
14 5 2025 1 AFN = 40.9324 CDF 1 CDF = 0.0244 AFN
15 5 2025 1 AFN = 40.9336 CDF 1 CDF = 0.0244 AFN
16 5 2025 1 AFN = 40.908 CDF 1 CDF = 0.0244 AFN
17 5 2025 1 AFN = 40.7714 CDF 1 CDF = 0.0245 AFN
18 5 2025 1 AFN = 40.7714 CDF 1 CDF = 0.0245 AFN
19 5 2025 1 AFN = 40.9005 CDF 1 CDF = 0.0244 AFN
20 5 2025 1 AFN = 41.0689 CDF 1 CDF = 0.0243 AFN
21 5 2025 1 AFN = 40.6912 CDF 1 CDF = 0.0246 AFN
22 5 2025 1 AFN = 41.0089 CDF 1 CDF = 0.0244 AFN
23 5 2025 1 AFN = 40.95 CDF 1 CDF = 0.0244 AFN
24 5 2025 1 AFN = 41.0314 CDF 1 CDF = 0.0244 AFN
25 5 2025 1 AFN = 41.0314 CDF 1 CDF = 0.0244 AFN
26 5 2025 1 AFN = 40.961 CDF 1 CDF = 0.0244 AFN
27 5 2025 1 AFN = 40.9674 CDF 1 CDF = 0.0244 AFN
28 5 2025 1 AFN = 41.5513 CDF 1 CDF = 0.0241 AFN
29 5 2025 1 AFN = 41.0811 CDF 1 CDF = 0.0243 AFN
30 5 2025 1 AFN = 41.1251 CDF 1 CDF = 0.0243 AFN
31 5 2025 1 AFN = 41.1251 CDF 1 CDF = 0.0243 AFN

Jun 2025

日付AFN-CDFCDF-AFN
01 6 2025 1 AFN = 41.1808 CDF 1 CDF = 0.0243 AFN
02 6 2025 1 AFN = 41.2762 CDF 1 CDF = 0.0242 AFN
03 6 2025 1 AFN = 41.1701 CDF 1 CDF = 0.0243 AFN
04 6 2025 1 AFN = 41.2033 CDF 1 CDF = 0.0243 AFN
05 6 2025 1 AFN = 41.4546 CDF 1 CDF = 0.0241 AFN
06 6 2025 1 AFN = 41.2559 CDF 1 CDF = 0.0242 AFN
07 6 2025 1 AFN = 41.1658 CDF 1 CDF = 0.0243 AFN

AFN-CDFおよびCDF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats