currencystats247.com

CurrencyStats247 > 為替レート > AFN-CADおよびCAD-AFNの為替レート - 2026年

AFN-CADおよびCAD-AFNの為替レート - 2026年

AFN-CADおよびCAD-AFNの為替レート

下から2026年のAFN-CADおよびCAD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0214 CAD
1 CAD = 46.7454 AFN

Jan 2026

日付AFN-CADCAD-AFN
01 1 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1628 AFN
02 1 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1023 AFN
03 1 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
04 1 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
05 1 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
06 1 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0428 AFN
07 1 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9583 AFN
08 1 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2632 AFN
09 1 2026 1 AFN = 0.021 CAD 1 CAD = 47.5546 AFN
10 1 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
11 1 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
12 1 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8287 AFN
13 1 2026 1 AFN = 0.021 CAD 1 CAD = 47.5533 AFN
14 1 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2045 AFN
15 1 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7519 AFN
16 1 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1649 AFN
17 1 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
18 1 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
19 1 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1715 AFN
20 1 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3608 AFN
21 1 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4474 AFN
22 1 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4092 AFN
23 1 2026 1 AFN = 0.021 CAD 1 CAD = 47.5534 AFN
24 1 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
25 1 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
26 1 2026 1 AFN = 0.0209 CAD 1 CAD = 47.8346 AFN
27 1 2026 1 AFN = 0.0208 CAD 1 CAD = 48.19 AFN
28 1 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
29 1 2026 1 AFN = 0.0208 CAD 1 CAD = 47.9853 AFN
30 1 2026 1 AFN = 0.0205 CAD 1 CAD = 48.7806 AFN
31 1 2026 1 AFN = 0.021 CAD 1 CAD = 47.7084 AFN

Feb 2026

日付AFN-CADCAD-AFN
01 2 2026 1 AFN = 0.021 CAD 1 CAD = 47.7119 AFN
02 2 2026 1 AFN = 0.021 CAD 1 CAD = 47.6724 AFN
03 2 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2662 AFN
04 2 2026 1 AFN = 0.021 CAD 1 CAD = 47.6111 AFN
05 2 2026 1 AFN = 0.0207 CAD 1 CAD = 48.237 AFN
06 2 2026 1 AFN = 0.0209 CAD 1 CAD = 47.897 AFN
07 2 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
08 2 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
09 2 2026 1 AFN = 0.021 CAD 1 CAD = 47.7178 AFN
10 2 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2608 AFN
11 2 2026 1 AFN = 0.0207 CAD 1 CAD = 48.3178 AFN
12 2 2026 1 AFN = 0.021 CAD 1 CAD = 47.5276 AFN
13 2 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3462 AFN
14 2 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
15 2 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
16 2 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5945 AFN
17 2 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5093 AFN
18 2 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8095 AFN
19 2 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2888 AFN
20 2 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0407 AFN
21 2 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
22 2 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
23 2 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9953 AFN
24 2 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9323 AFN
25 2 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
26 2 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0767 AFN
27 2 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7122 AFN
28 2 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN

Mar 2026

日付AFN-CADCAD-AFN
01 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN
02 3 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7587 AFN
03 3 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0296 AFN
04 3 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1255 AFN
05 3 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2456 AFN
06 3 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1395 AFN
07 3 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
08 3 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
09 3 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8197 AFN
10 3 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5153 AFN
11 3 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7723 AFN
12 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9583 AFN
13 3 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7448 AFN
14 3 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
15 3 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
16 3 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0278 AFN
17 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9675 AFN
18 3 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
19 3 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6215 AFN
20 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9313 AFN
21 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
22 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
23 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8535 AFN
24 3 2026 1 AFN = 0.022 CAD 1 CAD = 45.4512 AFN
25 3 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3496 AFN
26 3 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8933 AFN
27 3 2026 1 AFN = 0.022 CAD 1 CAD = 45.4324 AFN
28 3 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6879 AFN
29 3 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6912 AFN
30 3 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6325 AFN
31 3 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2073 AFN

Apr 2026

日付AFN-CADCAD-AFN
01 4 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0711 AFN
02 4 2026 1 AFN = 0.0221 CAD 1 CAD = 45.249 AFN
03 4 2026 1 AFN = 0.0219 CAD 1 CAD = 45.599 AFN
04 4 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
05 4 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
06 4 2026 1 AFN = 0.0213 CAD 1 CAD = 47.0566 AFN
07 4 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7107 AFN
08 4 2026 1 AFN = 0.0217 CAD 1 CAD = 46.161 AFN
09 4 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2182 AFN
10 4 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3058 AFN
11 4 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
12 4 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
13 4 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6007 AFN
14 4 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5353 AFN
15 4 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4326 AFN
16 4 2026 1 AFN = 0.0214 CAD 1 CAD = 46.629 AFN
17 4 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1667 AFN
18 4 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
19 4 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
20 4 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1295 AFN
21 4 2026 1 AFN = 0.0213 CAD 1 CAD = 46.8636 AFN
22 4 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1132 AFN
23 4 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4502 AFN
24 4 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0511 AFN

AFN-CADおよびCAD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats