currencystats247.com

CurrencyStats247 > 為替レート > AFN-CADおよびCAD-AFNの為替レート - 2025年

AFN-CADおよびCAD-AFNの為替レート - 2025年

AFN-CADおよびCAD-AFNの為替レート

下から2025年のAFN-CADおよびCAD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0197 CAD
1 CAD = 50.8338 AFN

Jan 2025

日付AFN-CADCAD-AFN
01 1 2025 1 AFN = 0.0204 CAD 1 CAD = 48.9224 AFN
02 1 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8627 AFN
03 1 2025 1 AFN = 0.0204 CAD 1 CAD = 48.967 AFN
04 1 2025 1 AFN = 0.0205 CAD 1 CAD = 48.7182 AFN
05 1 2025 1 AFN = 0.0205 CAD 1 CAD = 48.7182 AFN
06 1 2025 1 AFN = 0.0203 CAD 1 CAD = 49.3092 AFN
07 1 2025 1 AFN = 0.0202 CAD 1 CAD = 49.6088 AFN
08 1 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4968 AFN
09 1 2025 1 AFN = 0.0202 CAD 1 CAD = 49.3949 AFN
10 1 2025 1 AFN = 0.0203 CAD 1 CAD = 49.358 AFN
11 1 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5067 AFN
12 1 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5067 AFN
13 1 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1628 AFN
14 1 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3368 AFN
15 1 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3593 AFN
16 1 2025 1 AFN = 0.0196 CAD 1 CAD = 51.1297 AFN
17 1 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8419 AFN
18 1 2025 1 AFN = 0.0198 CAD 1 CAD = 50.6255 AFN
19 1 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6569 AFN
20 1 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8358 AFN
21 1 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4951 AFN
22 1 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5941 AFN
23 1 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1454 AFN
24 1 2025 1 AFN = 0.0189 CAD 1 CAD = 52.8079 AFN
25 1 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1676 AFN
26 1 2025 1 AFN = 0.019 CAD 1 CAD = 52.6888 AFN
27 1 2025 1 AFN = 0.019 CAD 1 CAD = 52.7277 AFN
28 1 2025 1 AFN = 0.0183 CAD 1 CAD = 54.608 AFN
29 1 2025 1 AFN = 0.0183 CAD 1 CAD = 54.5266 AFN
30 1 2025 1 AFN = 0.0185 CAD 1 CAD = 53.9815 AFN
31 1 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1268 AFN

Feb 2025

日付AFN-CADCAD-AFN
01 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.9266 AFN
02 2 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0087 AFN
03 2 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5765 AFN
04 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7536 AFN
05 2 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0947 AFN
06 2 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5748 AFN
07 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7036 AFN
08 2 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0636 AFN
09 2 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0636 AFN
10 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7386 AFN
11 2 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3981 AFN
12 2 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4481 AFN
13 2 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3228 AFN
14 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7563 AFN
15 2 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5277 AFN
16 2 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5277 AFN
17 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.688 AFN
18 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.924 AFN
19 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8258 AFN
20 2 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8422 AFN
21 2 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1375 AFN
22 2 2025 1 AFN = 0.0192 CAD 1 CAD = 51.9729 AFN
23 2 2025 1 AFN = 0.0192 CAD 1 CAD = 51.9729 AFN
24 2 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0041 AFN
25 2 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5595 AFN
26 2 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2088 AFN
27 2 2025 1 AFN = 0.0195 CAD 1 CAD = 51.1931 AFN
28 2 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9991 AFN

Mar 2025

日付AFN-CADCAD-AFN
01 3 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8063 AFN
02 3 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9806 AFN
03 3 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9367 AFN
04 3 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7193 AFN
05 3 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7233 AFN
06 3 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7483 AFN
07 3 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4801 AFN
08 3 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3478 AFN
09 3 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3478 AFN
10 3 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1497 AFN
11 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5624 AFN
12 3 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2317 AFN
13 3 2025 1 AFN = 0.0203 CAD 1 CAD = 49.3177 AFN
14 3 2025 1 AFN = 0.0204 CAD 1 CAD = 48.926 AFN
15 3 2025 1 AFN = 0.0204 CAD 1 CAD = 48.9574 AFN
16 3 2025 1 AFN = 0.0204 CAD 1 CAD = 49.0461 AFN
17 3 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2349 AFN
18 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4076 AFN
19 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4939 AFN
20 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.416 AFN
21 3 2025 1 AFN = 0.0203 CAD 1 CAD = 49.1818 AFN
22 3 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8558 AFN
23 3 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8558 AFN
24 3 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2758 AFN
25 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.3984 AFN
26 3 2025 1 AFN = 0.02 CAD 1 CAD = 50.001 AFN
27 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.6151 AFN
28 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5629 AFN
29 3 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8223 AFN
30 3 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8223 AFN
31 3 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4368 AFN

Apr 2025

日付AFN-CADCAD-AFN
01 4 2025 1 AFN = 0.02 CAD 1 CAD = 49.895 AFN
02 4 2025 1 AFN = 0.02 CAD 1 CAD = 49.9748 AFN
03 4 2025 1 AFN = 0.0197 CAD 1 CAD = 50.752 AFN
04 4 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3581 AFN
05 4 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6383 AFN
06 4 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6383 AFN
07 4 2025 1 AFN = 0.0199 CAD 1 CAD = 50.2218 AFN
08 4 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4722 AFN
09 4 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8063 AFN
10 4 2025 1 AFN = 0.0195 CAD 1 CAD = 51.4103 AFN
11 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1812 AFN
12 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.2072 AFN
13 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.2072 AFN
14 4 2025 1 AFN = 0.0191 CAD 1 CAD = 52.3744 AFN
15 4 2025 1 AFN = 0.0191 CAD 1 CAD = 52.3206 AFN
16 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1011 AFN
17 4 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8775 AFN
18 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0171 AFN
19 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0172 AFN
20 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0172 AFN
21 4 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0168 AFN
22 4 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8363 AFN
23 4 2025 1 AFN = 0.0194 CAD 1 CAD = 51.6637 AFN
24 4 2025 1 AFN = 0.0196 CAD 1 CAD = 51.1436 AFN
25 4 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2911 AFN
26 4 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4917 AFN
27 4 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4917 AFN
28 4 2025 1 AFN = 0.0195 CAD 1 CAD = 51.274 AFN
29 4 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2938 AFN
30 4 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2086 AFN

May 2025

日付AFN-CADCAD-AFN
01 5 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4284 AFN
02 5 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2612 AFN
03 5 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3632 AFN
04 5 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3632 AFN
05 5 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2881 AFN
06 5 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2771 AFN
07 5 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3526 AFN
08 5 2025 1 AFN = 0.0198 CAD 1 CAD = 50.5846 AFN
09 5 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4651 AFN
10 5 2025 1 AFN = 0.0196 CAD 1 CAD = 50.92 AFN
11 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3418 AFN
12 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1585 AFN
13 5 2025 1 AFN = 0.02 CAD 1 CAD = 49.9774 AFN
14 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3255 AFN
15 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1289 AFN
16 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.249 AFN
17 5 2025 1 AFN = 0.0198 CAD 1 CAD = 50.404 AFN
18 5 2025 1 AFN = 0.0198 CAD 1 CAD = 50.404 AFN
19 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.36 AFN
20 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1317 AFN
21 5 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3461 AFN
22 5 2025 1 AFN = 0.0198 CAD 1 CAD = 50.3852 AFN
23 5 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6523 AFN
24 5 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8313 AFN
25 5 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8313 AFN
26 5 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9828 AFN
27 5 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7994 AFN
28 5 2025 1 AFN = 0.0201 CAD 1 CAD = 49.8517 AFN
29 5 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4565 AFN
30 5 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4521 AFN
31 5 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6972 AFN

Jun 2025

日付AFN-CADCAD-AFN
01 6 2025 1 AFN = 0.0198 CAD 1 CAD = 50.6286 AFN
02 6 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6601 AFN
03 6 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6523 AFN
04 6 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7385 AFN
05 6 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8612 AFN
06 6 2025 1 AFN = 0.0196 CAD 1 CAD = 51.0234 AFN

AFN-CADおよびCAD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats