currencystats247.com

CurrencyStats247 > 為替レート > AFN-BYRおよびBYR-AFNの為替レート - 2026年

AFN-BYRおよびBYR-AFNの為替レート - 2026年

AFN-BYRおよびBYR-AFNの為替レート

下から2026年のAFN-BYRおよびBYR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 305.2867 BYR
1 BYR = 0.0033 AFN

Jan 2026

日付AFN-BYRBYR-AFN
01 1 2026 1 AFN = 296.4929 BYR 1 BYR = 0.0034 AFN
02 1 2026 1 AFN = 296.691 BYR 1 BYR = 0.0034 AFN
03 1 2026 1 AFN = 296.8213 BYR 1 BYR = 0.0034 AFN
04 1 2026 1 AFN = 296.8213 BYR 1 BYR = 0.0034 AFN
05 1 2026 1 AFN = 296.891 BYR 1 BYR = 0.0034 AFN
06 1 2026 1 AFN = 296.3023 BYR 1 BYR = 0.0034 AFN
07 1 2026 1 AFN = 295.9026 BYR 1 BYR = 0.0034 AFN
08 1 2026 1 AFN = 299.2401 BYR 1 BYR = 0.0033 AFN
09 1 2026 1 AFN = 296.9696 BYR 1 BYR = 0.0034 AFN
10 1 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
11 1 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
12 1 2026 1 AFN = 301.5379 BYR 1 BYR = 0.0033 AFN
13 1 2026 1 AFN = 296.9712 BYR 1 BYR = 0.0034 AFN
14 1 2026 1 AFN = 299.2616 BYR 1 BYR = 0.0033 AFN
15 1 2026 1 AFN = 301.5371 BYR 1 BYR = 0.0033 AFN
16 1 2026 1 AFN = 299.1829 BYR 1 BYR = 0.0033 AFN
17 1 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
18 1 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
19 1 2026 1 AFN = 299.2128 BYR 1 BYR = 0.0033 AFN
20 1 2026 1 AFN = 299.2789 BYR 1 BYR = 0.0033 AFN
21 1 2026 1 AFN = 299.2453 BYR 1 BYR = 0.0033 AFN
22 1 2026 1 AFN = 299.2331 BYR 1 BYR = 0.0033 AFN
23 1 2026 1 AFN = 299.231 BYR 1 BYR = 0.0033 AFN
24 1 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
25 1 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
26 1 2026 1 AFN = 299.2422 BYR 1 BYR = 0.0033 AFN
27 1 2026 1 AFN = 296.9704 BYR 1 BYR = 0.0034 AFN
28 1 2026 1 AFN = 301.537 BYR 1 BYR = 0.0033 AFN
29 1 2026 1 AFN = 301.5378 BYR 1 BYR = 0.0033 AFN
30 1 2026 1 AFN = 296.9711 BYR 1 BYR = 0.0034 AFN
31 1 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN

Feb 2026

日付AFN-BYRBYR-AFN
01 2 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
02 2 2026 1 AFN = 301.5377 BYR 1 BYR = 0.0033 AFN
03 2 2026 1 AFN = 296.9678 BYR 1 BYR = 0.0034 AFN
04 2 2026 1 AFN = 301.5388 BYR 1 BYR = 0.0033 AFN
05 2 2026 1 AFN = 296.9707 BYR 1 BYR = 0.0034 AFN
06 2 2026 1 AFN = 299.2482 BYR 1 BYR = 0.0033 AFN
07 2 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
08 2 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
09 2 2026 1 AFN = 301.5372 BYR 1 BYR = 0.0033 AFN
10 2 2026 1 AFN = 299.2528 BYR 1 BYR = 0.0033 AFN
11 2 2026 1 AFN = 299.2583 BYR 1 BYR = 0.0033 AFN
12 2 2026 1 AFN = 303.8829 BYR 1 BYR = 0.0033 AFN
13 2 2026 1 AFN = 303.8843 BYR 1 BYR = 0.0033 AFN
14 2 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
15 2 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
16 2 2026 1 AFN = 308.665 BYR 1 BYR = 0.0032 AFN
17 2 2026 1 AFN = 308.6565 BYR 1 BYR = 0.0032 AFN
18 2 2026 1 AFN = 313.6023 BYR 1 BYR = 0.0032 AFN
19 2 2026 1 AFN = 316.1293 BYR 1 BYR = 0.0032 AFN
20 2 2026 1 AFN = 311.111 BYR 1 BYR = 0.0032 AFN
21 2 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
22 2 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
23 2 2026 1 AFN = 311.1098 BYR 1 BYR = 0.0032 AFN
24 2 2026 1 AFN = 311.1118 BYR 1 BYR = 0.0032 AFN
25 2 2026 1 AFN = 311.111 BYR 1 BYR = 0.0032 AFN
26 2 2026 1 AFN = 311.1101 BYR 1 BYR = 0.0032 AFN
27 2 2026 1 AFN = 313.583 BYR 1 BYR = 0.0032 AFN
28 2 2026 1 AFN = 313.58 BYR 1 BYR = 0.0032 AFN

Mar 2026

日付AFN-BYRBYR-AFN
01 3 2026 1 AFN = 313.58 BYR 1 BYR = 0.0032 AFN
02 3 2026 1 AFN = 313.5785 BYR 1 BYR = 0.0032 AFN
03 3 2026 1 AFN = 311.1096 BYR 1 BYR = 0.0032 AFN
04 3 2026 1 AFN = 311.1095 BYR 1 BYR = 0.0032 AFN
05 3 2026 1 AFN = 311.1101 BYR 1 BYR = 0.0032 AFN
06 3 2026 1 AFN = 311.1089 BYR 1 BYR = 0.0032 AFN
07 3 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
08 3 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
09 3 2026 1 AFN = 308.6561 BYR 1 BYR = 0.0032 AFN
10 3 2026 1 AFN = 311.1119 BYR 1 BYR = 0.0032 AFN
11 3 2026 1 AFN = 308.6593 BYR 1 BYR = 0.0032 AFN
12 3 2026 1 AFN = 313.5997 BYR 1 BYR = 0.0032 AFN
13 3 2026 1 AFN = 313.6139 BYR 1 BYR = 0.0032 AFN
14 3 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
15 3 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
16 3 2026 1 AFN = 311.1085 BYR 1 BYR = 0.0032 AFN
17 3 2026 1 AFN = 311.1085 BYR 1 BYR = 0.0032 AFN
18 3 2026 1 AFN = 311.1096 BYR 1 BYR = 0.0032 AFN
19 3 2026 1 AFN = 306.2506 BYR 1 BYR = 0.0033 AFN
20 3 2026 1 AFN = 311.1118 BYR 1 BYR = 0.0032 AFN
21 3 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
22 3 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
23 3 2026 1 AFN = 311.1099 BYR 1 BYR = 0.0032 AFN
24 3 2026 1 AFN = 313.548 BYR 1 BYR = 0.0032 AFN
25 3 2026 1 AFN = 313.6133 BYR 1 BYR = 0.0032 AFN
26 3 2026 1 AFN = 308.6577 BYR 1 BYR = 0.0032 AFN
27 3 2026 1 AFN = 311.1111 BYR 1 BYR = 0.0032 AFN
28 3 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
29 3 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
30 3 2026 1 AFN = 308.6433 BYR 1 BYR = 0.0032 AFN
31 3 2026 1 AFN = 311.1102 BYR 1 BYR = 0.0032 AFN

Apr 2026

日付AFN-BYRBYR-AFN
01 4 2026 1 AFN = 306.2491 BYR 1 BYR = 0.0033 AFN
02 4 2026 1 AFN = 311.1124 BYR 1 BYR = 0.0032 AFN
03 4 2026 1 AFN = 308.6609 BYR 1 BYR = 0.0032 AFN
04 4 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
05 4 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
06 4 2026 1 AFN = 299.2119 BYR 1 BYR = 0.0033 AFN
07 4 2026 1 AFN = 301.5404 BYR 1 BYR = 0.0033 AFN
08 4 2026 1 AFN = 306.249 BYR 1 BYR = 0.0033 AFN
09 4 2026 1 AFN = 306.2483 BYR 1 BYR = 0.0033 AFN
10 4 2026 1 AFN = 306.2501 BYR 1 BYR = 0.0033 AFN
11 4 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
12 4 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
13 4 2026 1 AFN = 303.8681 BYR 1 BYR = 0.0033 AFN
14 4 2026 1 AFN = 306.2502 BYR 1 BYR = 0.0033 AFN
15 4 2026 1 AFN = 306.2519 BYR 1 BYR = 0.0033 AFN
16 4 2026 1 AFN = 306.2515 BYR 1 BYR = 0.0033 AFN
17 4 2026 1 AFN = 303.9047 BYR 1 BYR = 0.0033 AFN
18 4 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
19 4 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
20 4 2026 1 AFN = 303.8784 BYR 1 BYR = 0.0033 AFN
21 4 2026 1 AFN = 306.25 BYR 1 BYR = 0.0033 AFN
22 4 2026 1 AFN = 311.1107 BYR 1 BYR = 0.0032 AFN
23 4 2026 1 AFN = 308.6556 BYR 1 BYR = 0.0032 AFN
24 4 2026 1 AFN = 311.1113 BYR 1 BYR = 0.0032 AFN
25 4 2026 1 AFN = 316.1272 BYR 1 BYR = 0.0032 AFN

AFN-BYRおよびBYR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats