currencystats247.com

CurrencyStats247 > 為替レート > AFN-BYRおよびBYR-AFNの為替レート - 2025年

AFN-BYRおよびBYR-AFNの為替レート - 2025年

AFN-BYRおよびBYR-AFNの為替レート

下から2025年のAFN-BYRおよびBYR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 272.2134 BYR
1 BYR = 0.0037 AFN

Jan 2025

日付AFN-BYRBYR-AFN
01 1 2025 1 AFN = 279.1732 BYR 1 BYR = 0.0036 AFN
02 1 2025 1 AFN = 278.1886 BYR 1 BYR = 0.0036 AFN
03 1 2025 1 AFN = 277.9803 BYR 1 BYR = 0.0036 AFN
04 1 2025 1 AFN = 278.5014 BYR 1 BYR = 0.0036 AFN
05 1 2025 1 AFN = 278.5014 BYR 1 BYR = 0.0036 AFN
06 1 2025 1 AFN = 277.8072 BYR 1 BYR = 0.0036 AFN
07 1 2025 1 AFN = 275.9589 BYR 1 BYR = 0.0036 AFN
08 1 2025 1 AFN = 275.1329 BYR 1 BYR = 0.0036 AFN
09 1 2025 1 AFN = 275.6603 BYR 1 BYR = 0.0036 AFN
10 1 2025 1 AFN = 275.6576 BYR 1 BYR = 0.0036 AFN
11 1 2025 1 AFN = 274.4401 BYR 1 BYR = 0.0036 AFN
12 1 2025 1 AFN = 274.4401 BYR 1 BYR = 0.0036 AFN
13 1 2025 1 AFN = 270.9428 BYR 1 BYR = 0.0037 AFN
14 1 2025 1 AFN = 270.7364 BYR 1 BYR = 0.0037 AFN
15 1 2025 1 AFN = 265.9436 BYR 1 BYR = 0.0038 AFN
16 1 2025 1 AFN = 266.6824 BYR 1 BYR = 0.0037 AFN
17 1 2025 1 AFN = 267.0941 BYR 1 BYR = 0.0037 AFN
18 1 2025 1 AFN = 267.1796 BYR 1 BYR = 0.0037 AFN
19 1 2025 1 AFN = 267.1796 BYR 1 BYR = 0.0037 AFN
20 1 2025 1 AFN = 266.8063 BYR 1 BYR = 0.0037 AFN
21 1 2025 1 AFN = 263.5373 BYR 1 BYR = 0.0038 AFN
22 1 2025 1 AFN = 264.9615 BYR 1 BYR = 0.0038 AFN
23 1 2025 1 AFN = 261.1031 BYR 1 BYR = 0.0038 AFN
24 1 2025 1 AFN = 258.7694 BYR 1 BYR = 0.0039 AFN
25 1 2025 1 AFN = 259.3297 BYR 1 BYR = 0.0039 AFN
26 1 2025 1 AFN = 259.3297 BYR 1 BYR = 0.0039 AFN
27 1 2025 1 AFN = 258.8217 BYR 1 BYR = 0.0039 AFN
28 1 2025 1 AFN = 248.9963 BYR 1 BYR = 0.004 AFN
29 1 2025 1 AFN = 249.0077 BYR 1 BYR = 0.004 AFN
30 1 2025 1 AFN = 251.9841 BYR 1 BYR = 0.004 AFN
31 1 2025 1 AFN = 259.5893 BYR 1 BYR = 0.0039 AFN

Feb 2025

日付AFN-BYRBYR-AFN
01 2 2025 1 AFN = 259.5893 BYR 1 BYR = 0.0039 AFN
02 2 2025 1 AFN = 259.1617 BYR 1 BYR = 0.0039 AFN
03 2 2025 1 AFN = 259.595 BYR 1 BYR = 0.0039 AFN
04 2 2025 1 AFN = 262.5324 BYR 1 BYR = 0.0038 AFN
05 2 2025 1 AFN = 263.2988 BYR 1 BYR = 0.0038 AFN
06 2 2025 1 AFN = 264.7585 BYR 1 BYR = 0.0038 AFN
07 2 2025 1 AFN = 264.3401 BYR 1 BYR = 0.0038 AFN
08 2 2025 1 AFN = 263.3248 BYR 1 BYR = 0.0038 AFN
09 2 2025 1 AFN = 263.3248 BYR 1 BYR = 0.0038 AFN
10 2 2025 1 AFN = 264.263 BYR 1 BYR = 0.0038 AFN
11 2 2025 1 AFN = 266.1972 BYR 1 BYR = 0.0038 AFN
12 2 2025 1 AFN = 266.4714 BYR 1 BYR = 0.0038 AFN
13 2 2025 1 AFN = 267.1418 BYR 1 BYR = 0.0037 AFN
14 2 2025 1 AFN = 267.1789 BYR 1 BYR = 0.0037 AFN
15 2 2025 1 AFN = 268.0701 BYR 1 BYR = 0.0037 AFN
16 2 2025 1 AFN = 268.0701 BYR 1 BYR = 0.0037 AFN
17 2 2025 1 AFN = 267.2865 BYR 1 BYR = 0.0037 AFN
18 2 2025 1 AFN = 265.8422 BYR 1 BYR = 0.0038 AFN
19 2 2025 1 AFN = 266.0592 BYR 1 BYR = 0.0038 AFN
20 2 2025 1 AFN = 265.9192 BYR 1 BYR = 0.0038 AFN
21 2 2025 1 AFN = 264.8822 BYR 1 BYR = 0.0038 AFN
22 2 2025 1 AFN = 264.9151 BYR 1 BYR = 0.0038 AFN
23 2 2025 1 AFN = 264.9151 BYR 1 BYR = 0.0038 AFN
24 2 2025 1 AFN = 265.0949 BYR 1 BYR = 0.0038 AFN
25 2 2025 1 AFN = 266.4811 BYR 1 BYR = 0.0038 AFN
26 2 2025 1 AFN = 266.9736 BYR 1 BYR = 0.0037 AFN
27 2 2025 1 AFN = 266.887 BYR 1 BYR = 0.0037 AFN
28 2 2025 1 AFN = 266.3961 BYR 1 BYR = 0.0038 AFN

Mar 2025

日付AFN-BYRBYR-AFN
01 3 2025 1 AFN = 266.6522 BYR 1 BYR = 0.0038 AFN
02 3 2025 1 AFN = 265.7586 BYR 1 BYR = 0.0038 AFN
03 3 2025 1 AFN = 266.5995 BYR 1 BYR = 0.0038 AFN
04 3 2025 1 AFN = 268.1345 BYR 1 BYR = 0.0037 AFN
05 3 2025 1 AFN = 268.4645 BYR 1 BYR = 0.0037 AFN
06 3 2025 1 AFN = 268.7739 BYR 1 BYR = 0.0037 AFN
07 3 2025 1 AFN = 271.0667 BYR 1 BYR = 0.0037 AFN
08 3 2025 1 AFN = 270.878 BYR 1 BYR = 0.0037 AFN
09 3 2025 1 AFN = 270.878 BYR 1 BYR = 0.0037 AFN
10 3 2025 1 AFN = 271.0846 BYR 1 BYR = 0.0037 AFN
11 3 2025 1 AFN = 274.4931 BYR 1 BYR = 0.0036 AFN
12 3 2025 1 AFN = 276.6846 BYR 1 BYR = 0.0036 AFN
13 3 2025 1 AFN = 276.1947 BYR 1 BYR = 0.0036 AFN
14 3 2025 1 AFN = 277.8306 BYR 1 BYR = 0.0036 AFN
15 3 2025 1 AFN = 278.2803 BYR 1 BYR = 0.0036 AFN
16 3 2025 1 AFN = 278.2803 BYR 1 BYR = 0.0036 AFN
17 3 2025 1 AFN = 277.5309 BYR 1 BYR = 0.0036 AFN
18 3 2025 1 AFN = 277.6565 BYR 1 BYR = 0.0036 AFN
19 3 2025 1 AFN = 276.5057 BYR 1 BYR = 0.0036 AFN
20 3 2025 1 AFN = 275.6077 BYR 1 BYR = 0.0036 AFN
21 3 2025 1 AFN = 277.5367 BYR 1 BYR = 0.0036 AFN
22 3 2025 1 AFN = 278.1824 BYR 1 BYR = 0.0036 AFN
23 3 2025 1 AFN = 278.1824 BYR 1 BYR = 0.0036 AFN
24 3 2025 1 AFN = 277.2986 BYR 1 BYR = 0.0036 AFN
25 3 2025 1 AFN = 277.6128 BYR 1 BYR = 0.0036 AFN
26 3 2025 1 AFN = 274.8421 BYR 1 BYR = 0.0036 AFN
27 3 2025 1 AFN = 276.3472 BYR 1 BYR = 0.0036 AFN
28 3 2025 1 AFN = 276.2167 BYR 1 BYR = 0.0036 AFN
29 3 2025 1 AFN = 279.1667 BYR 1 BYR = 0.0036 AFN
30 3 2025 1 AFN = 279.1667 BYR 1 BYR = 0.0036 AFN
31 3 2025 1 AFN = 276.2191 BYR 1 BYR = 0.0036 AFN

Apr 2025

日付AFN-BYRBYR-AFN
01 4 2025 1 AFN = 272.8908 BYR 1 BYR = 0.0037 AFN
02 4 2025 1 AFN = 273.8332 BYR 1 BYR = 0.0037 AFN
03 4 2025 1 AFN = 273.7462 BYR 1 BYR = 0.0037 AFN
04 4 2025 1 AFN = 274.3715 BYR 1 BYR = 0.0036 AFN
05 4 2025 1 AFN = 272.0499 BYR 1 BYR = 0.0037 AFN
06 4 2025 1 AFN = 272.0499 BYR 1 BYR = 0.0037 AFN
07 4 2025 1 AFN = 273.6157 BYR 1 BYR = 0.0037 AFN
08 4 2025 1 AFN = 273.9868 BYR 1 BYR = 0.0036 AFN
09 4 2025 1 AFN = 271.4743 BYR 1 BYR = 0.0037 AFN
10 4 2025 1 AFN = 270.96 BYR 1 BYR = 0.0037 AFN
11 4 2025 1 AFN = 270.0516 BYR 1 BYR = 0.0037 AFN
12 4 2025 1 AFN = 270.6854 BYR 1 BYR = 0.0037 AFN
13 4 2025 1 AFN = 270.6854 BYR 1 BYR = 0.0037 AFN
14 4 2025 1 AFN = 270.1244 BYR 1 BYR = 0.0037 AFN
15 4 2025 1 AFN = 269.9662 BYR 1 BYR = 0.0037 AFN
16 4 2025 1 AFN = 270.3606 BYR 1 BYR = 0.0037 AFN
17 4 2025 1 AFN = 272.0829 BYR 1 BYR = 0.0037 AFN
18 4 2025 1 AFN = 272.2211 BYR 1 BYR = 0.0037 AFN
19 4 2025 1 AFN = 272.2208 BYR 1 BYR = 0.0037 AFN
20 4 2025 1 AFN = 272.2208 BYR 1 BYR = 0.0037 AFN
21 4 2025 1 AFN = 272.2228 BYR 1 BYR = 0.0037 AFN
22 4 2025 1 AFN = 273.2193 BYR 1 BYR = 0.0037 AFN
23 4 2025 1 AFN = 274.2785 BYR 1 BYR = 0.0036 AFN
24 4 2025 1 AFN = 276.4061 BYR 1 BYR = 0.0036 AFN
25 4 2025 1 AFN = 275.3992 BYR 1 BYR = 0.0036 AFN
26 4 2025 1 AFN = 274.1106 BYR 1 BYR = 0.0036 AFN
27 4 2025 1 AFN = 274.1106 BYR 1 BYR = 0.0036 AFN
28 4 2025 1 AFN = 275.7792 BYR 1 BYR = 0.0036 AFN
29 4 2025 1 AFN = 275.9553 BYR 1 BYR = 0.0036 AFN
30 4 2025 1 AFN = 276.7462 BYR 1 BYR = 0.0036 AFN

May 2025

日付AFN-BYRBYR-AFN
01 5 2025 1 AFN = 275.8404 BYR 1 BYR = 0.0036 AFN
02 5 2025 1 AFN = 276.6159 BYR 1 BYR = 0.0036 AFN
03 5 2025 1 AFN = 276.0287 BYR 1 BYR = 0.0036 AFN
04 5 2025 1 AFN = 276.0287 BYR 1 BYR = 0.0036 AFN
05 5 2025 1 AFN = 276.929 BYR 1 BYR = 0.0036 AFN
06 5 2025 1 AFN = 276.7367 BYR 1 BYR = 0.0036 AFN
07 5 2025 1 AFN = 276.6969 BYR 1 BYR = 0.0036 AFN
08 5 2025 1 AFN = 279.0654 BYR 1 BYR = 0.0036 AFN
09 5 2025 1 AFN = 279.1251 BYR 1 BYR = 0.0036 AFN
10 5 2025 1 AFN = 276.0549 BYR 1 BYR = 0.0036 AFN
11 5 2025 1 AFN = 279.2256 BYR 1 BYR = 0.0036 AFN
12 5 2025 1 AFN = 279.5115 BYR 1 BYR = 0.0036 AFN
13 5 2025 1 AFN = 280.3529 BYR 1 BYR = 0.0036 AFN
14 5 2025 1 AFN = 279.4407 BYR 1 BYR = 0.0036 AFN
15 5 2025 1 AFN = 279.5467 BYR 1 BYR = 0.0036 AFN
16 5 2025 1 AFN = 279.3717 BYR 1 BYR = 0.0036 AFN
17 5 2025 1 AFN = 278.3419 BYR 1 BYR = 0.0036 AFN
18 5 2025 1 AFN = 278.3419 BYR 1 BYR = 0.0036 AFN
19 5 2025 1 AFN = 279.2232 BYR 1 BYR = 0.0036 AFN
20 5 2025 1 AFN = 280.373 BYR 1 BYR = 0.0036 AFN
21 5 2025 1 AFN = 280.3331 BYR 1 BYR = 0.0036 AFN
22 5 2025 1 AFN = 280.5495 BYR 1 BYR = 0.0036 AFN
23 5 2025 1 AFN = 280.1469 BYR 1 BYR = 0.0036 AFN
24 5 2025 1 AFN = 280.7037 BYR 1 BYR = 0.0036 AFN
25 5 2025 1 AFN = 280.7037 BYR 1 BYR = 0.0036 AFN
26 5 2025 1 AFN = 280.2219 BYR 1 BYR = 0.0036 AFN
27 5 2025 1 AFN = 280.2659 BYR 1 BYR = 0.0036 AFN
28 5 2025 1 AFN = 284.2603 BYR 1 BYR = 0.0035 AFN
29 5 2025 1 AFN = 281.0438 BYR 1 BYR = 0.0036 AFN
30 5 2025 1 AFN = 281.3442 BYR 1 BYR = 0.0036 AFN
31 5 2025 1 AFN = 281.3441 BYR 1 BYR = 0.0036 AFN

Jun 2025

日付AFN-BYRBYR-AFN
01 6 2025 1 AFN = 281.7252 BYR 1 BYR = 0.0035 AFN
02 6 2025 1 AFN = 282.3782 BYR 1 BYR = 0.0035 AFN
03 6 2025 1 AFN = 281.6523 BYR 1 BYR = 0.0036 AFN
04 6 2025 1 AFN = 281.8793 BYR 1 BYR = 0.0035 AFN
05 6 2025 1 AFN = 282.1217 BYR 1 BYR = 0.0035 AFN
06 6 2025 1 AFN = 280.6721 BYR 1 BYR = 0.0036 AFN
07 6 2025 1 AFN = 280.1562 BYR 1 BYR = 0.0036 AFN

AFN-BYRおよびBYR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats