currencystats247.com

CurrencyStats247 > 為替レート > AFN-BWPおよびBWP-AFNの為替レート - 2026年

AFN-BWPおよびBWP-AFNの為替レート - 2026年

AFN-BWPおよびBWP-AFNの為替レート

下から2026年のAFN-BWPおよびBWP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.2091 BWP
1 BWP = 4.7817 AFN

Jan 2026

日付AFN-BWPBWP-AFN
01 1 2026 1 AFN = 0.1988 BWP 1 BWP = 5.0311 AFN
02 1 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
03 1 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
04 1 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
05 1 2026 1 AFN = 0.2023 BWP 1 BWP = 4.9433 AFN
06 1 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7643 AFN
07 1 2026 1 AFN = 0.2017 BWP 1 BWP = 4.9571 AFN
08 1 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8892 AFN
09 1 2026 1 AFN = 0.2033 BWP 1 BWP = 4.918 AFN
10 1 2026 1 AFN = 0.2065 BWP 1 BWP = 4.8435 AFN
11 1 2026 1 AFN = 0.2066 BWP 1 BWP = 4.8405 AFN
12 1 2026 1 AFN = 0.2055 BWP 1 BWP = 4.8657 AFN
13 1 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9351 AFN
14 1 2026 1 AFN = 0.204 BWP 1 BWP = 4.9013 AFN
15 1 2026 1 AFN = 0.2054 BWP 1 BWP = 4.8687 AFN
16 1 2026 1 AFN = 0.2039 BWP 1 BWP = 4.9055 AFN
17 1 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
18 1 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
19 1 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8902 AFN
20 1 2026 1 AFN = 0.204 BWP 1 BWP = 4.9032 AFN
21 1 2026 1 AFN = 0.2036 BWP 1 BWP = 4.9105 AFN
22 1 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9291 AFN
23 1 2026 1 AFN = 0.2117 BWP 1 BWP = 4.7229 AFN
24 1 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
25 1 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
26 1 2026 1 AFN = 0.201 BWP 1 BWP = 4.9761 AFN
27 1 2026 1 AFN = 0.1992 BWP 1 BWP = 5.0209 AFN
28 1 2026 1 AFN = 0.2012 BWP 1 BWP = 4.9701 AFN
29 1 2026 1 AFN = 0.2014 BWP 1 BWP = 4.9649 AFN
30 1 2026 1 AFN = 0.1982 BWP 1 BWP = 5.0442 AFN
31 1 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9295 AFN

Feb 2026

日付AFN-BWPBWP-AFN
01 2 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9283 AFN
02 2 2026 1 AFN = 0.2027 BWP 1 BWP = 4.9332 AFN
03 2 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7805 AFN
04 2 2026 1 AFN = 0.2025 BWP 1 BWP = 4.9384 AFN
05 2 2026 1 AFN = 0.2007 BWP 1 BWP = 4.9837 AFN
06 2 2026 1 AFN = 0.2021 BWP 1 BWP = 4.9471 AFN
07 2 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
08 2 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
09 2 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9353 AFN
10 2 2026 1 AFN = 0.2002 BWP 1 BWP = 4.9939 AFN
11 2 2026 1 AFN = 0.2001 BWP 1 BWP = 4.9979 AFN
12 2 2026 1 AFN = 0.2033 BWP 1 BWP = 4.9179 AFN
13 2 2026 1 AFN = 0.2045 BWP 1 BWP = 4.89 AFN
14 2 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
15 2 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
16 2 2026 1 AFN = 0.2071 BWP 1 BWP = 4.8297 AFN
17 2 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8123 AFN
18 2 2026 1 AFN = 0.2107 BWP 1 BWP = 4.7468 AFN
19 2 2026 1 AFN = 0.2142 BWP 1 BWP = 4.6682 AFN
20 2 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7573 AFN
21 2 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
22 2 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
23 2 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7638 AFN
24 2 2026 1 AFN = 0.2096 BWP 1 BWP = 4.772 AFN
25 2 2026 1 AFN = 0.2088 BWP 1 BWP = 4.7897 AFN
26 2 2026 1 AFN = 0.2085 BWP 1 BWP = 4.7951 AFN
27 2 2026 1 AFN = 0.2105 BWP 1 BWP = 4.7512 AFN
28 2 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN

Mar 2026

日付AFN-BWPBWP-AFN
01 3 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN
02 3 2026 1 AFN = 0.2121 BWP 1 BWP = 4.7159 AFN
03 3 2026 1 AFN = 0.2129 BWP 1 BWP = 4.6972 AFN
04 3 2026 1 AFN = 0.2125 BWP 1 BWP = 4.706 AFN
05 3 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6834 AFN
06 3 2026 1 AFN = 0.2154 BWP 1 BWP = 4.6417 AFN
07 3 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
08 3 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
09 3 2026 1 AFN = 0.214 BWP 1 BWP = 4.6726 AFN
10 3 2026 1 AFN = 0.2123 BWP 1 BWP = 4.7105 AFN
11 3 2026 1 AFN = 0.2111 BWP 1 BWP = 4.7373 AFN
12 3 2026 1 AFN = 0.2159 BWP 1 BWP = 4.6315 AFN
13 3 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5845 AFN
14 3 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
15 3 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
16 3 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
17 3 2026 1 AFN = 0.2155 BWP 1 BWP = 4.6397 AFN
18 3 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
19 3 2026 1 AFN = 0.2133 BWP 1 BWP = 4.688 AFN
20 3 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
21 3 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
22 3 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
23 3 2026 1 AFN = 0.2166 BWP 1 BWP = 4.6174 AFN
24 3 2026 1 AFN = 0.2193 BWP 1 BWP = 4.5609 AFN
25 3 2026 1 AFN = 0.2182 BWP 1 BWP = 4.5834 AFN
26 3 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6219 AFN
27 3 2026 1 AFN = 0.2189 BWP 1 BWP = 4.5692 AFN
28 3 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6058 AFN
29 3 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6214 AFN
30 3 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6067 AFN
31 3 2026 1 AFN = 0.2189 BWP 1 BWP = 4.569 AFN

Apr 2026

日付AFN-BWPBWP-AFN
01 4 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7066 AFN
02 4 2026 1 AFN = 0.2178 BWP 1 BWP = 4.5914 AFN
03 4 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
04 4 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
05 4 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
06 4 2026 1 AFN = 0.209 BWP 1 BWP = 4.7854 AFN
07 4 2026 1 AFN = 0.21 BWP 1 BWP = 4.7624 AFN
08 4 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7732 AFN
09 4 2026 1 AFN = 0.2103 BWP 1 BWP = 4.7544 AFN
10 4 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7694 AFN
11 4 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
12 4 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
13 4 2026 1 AFN = 0.2089 BWP 1 BWP = 4.7871 AFN
14 4 2026 1 AFN = 0.2093 BWP 1 BWP = 4.7777 AFN
15 4 2026 1 AFN = 0.2096 BWP 1 BWP = 4.77 AFN
16 4 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7726 AFN
17 4 2026 1 AFN = 0.208 BWP 1 BWP = 4.8079 AFN
18 4 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
19 4 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
20 4 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
21 4 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7738 AFN
22 4 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6835 AFN
23 4 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7068 AFN
24 4 2026 1 AFN = 0.215 BWP 1 BWP = 4.6522 AFN

AFN-BWPおよびBWP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats