currencystats247.com

CurrencyStats247 > 為替レート > AFN-BWPおよびBWP-AFNの為替レート - 2025年

AFN-BWPおよびBWP-AFNの為替レート - 2025年

AFN-BWPおよびBWP-AFNの為替レート

下から2025年のAFN-BWPおよびBWP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1909 BWP
1 BWP = 5.2386 AFN

Jan 2025

日付AFN-BWPBWP-AFN
01 1 2025 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
02 1 2025 1 AFN = 0.1974 BWP 1 BWP = 5.0654 AFN
03 1 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
04 1 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
05 1 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
06 1 2025 1 AFN = 0.1965 BWP 1 BWP = 5.089 AFN
07 1 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1223 AFN
08 1 2025 1 AFN = 0.197 BWP 1 BWP = 5.0774 AFN
09 1 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0734 AFN
10 1 2025 1 AFN = 0.1979 BWP 1 BWP = 5.052 AFN
11 1 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
12 1 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
13 1 2025 1 AFN = 0.1957 BWP 1 BWP = 5.1087 AFN
14 1 2025 1 AFN = 0.1947 BWP 1 BWP = 5.1374 AFN
15 1 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2518 AFN
16 1 2025 1 AFN = 0.1908 BWP 1 BWP = 5.2402 AFN
17 1 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
18 1 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
19 1 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
20 1 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
21 1 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3436 AFN
22 1 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3435 AFN
23 1 2025 1 AFN = 0.185 BWP 1 BWP = 5.4055 AFN
24 1 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
25 1 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
26 1 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
27 1 2025 1 AFN = 0.1833 BWP 1 BWP = 5.4558 AFN
28 1 2025 1 AFN = 0.177 BWP 1 BWP = 5.6511 AFN
29 1 2025 1 AFN = 0.1769 BWP 1 BWP = 5.6517 AFN
30 1 2025 1 AFN = 0.1781 BWP 1 BWP = 5.6153 AFN
31 1 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN

Feb 2025

日付AFN-BWPBWP-AFN
01 2 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN
02 2 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4228 AFN
03 2 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3742 AFN
04 2 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3458 AFN
05 2 2025 1 AFN = 0.1865 BWP 1 BWP = 5.3616 AFN
06 2 2025 1 AFN = 0.1878 BWP 1 BWP = 5.325 AFN
07 2 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3568 AFN
08 2 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
09 2 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
10 2 2025 1 AFN = 0.1868 BWP 1 BWP = 5.354 AFN
11 2 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
12 2 2025 1 AFN = 0.1882 BWP 1 BWP = 5.313 AFN
13 2 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
14 2 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
15 2 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
16 2 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
17 2 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3124 AFN
18 2 2025 1 AFN = 0.1874 BWP 1 BWP = 5.3375 AFN
19 2 2025 1 AFN = 0.1879 BWP 1 BWP = 5.321 AFN
20 2 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3267 AFN
21 2 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3731 AFN
22 2 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
23 2 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
24 2 2025 1 AFN = 0.1863 BWP 1 BWP = 5.3688 AFN
25 2 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3441 AFN
26 2 2025 1 AFN = 0.1878 BWP 1 BWP = 5.3243 AFN
27 2 2025 1 AFN = 0.1879 BWP 1 BWP = 5.3222 AFN
28 2 2025 1 AFN = 0.188 BWP 1 BWP = 5.3187 AFN

Mar 2025

日付AFN-BWPBWP-AFN
01 3 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3136 AFN
02 3 2025 1 AFN = 0.188 BWP 1 BWP = 5.3186 AFN
03 3 2025 1 AFN = 0.1888 BWP 1 BWP = 5.2963 AFN
04 3 2025 1 AFN = 0.1891 BWP 1 BWP = 5.2888 AFN
05 3 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3156 AFN
06 3 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3268 AFN
07 3 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
08 3 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
09 3 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
10 3 2025 1 AFN = 0.189 BWP 1 BWP = 5.2901 AFN
11 3 2025 1 AFN = 0.191 BWP 1 BWP = 5.2343 AFN
12 3 2025 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
13 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1809 AFN
14 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1815 AFN
15 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
16 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
17 3 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1925 AFN
18 3 2025 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
19 3 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
20 3 2025 1 AFN = 0.1918 BWP 1 BWP = 5.2135 AFN
21 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1804 AFN
22 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
23 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
24 3 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1876 AFN
25 3 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
26 3 2025 1 AFN = 0.1921 BWP 1 BWP = 5.2064 AFN
27 3 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1909 AFN
28 3 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
29 3 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
30 3 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
31 3 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN

Apr 2025

日付AFN-BWPBWP-AFN
01 4 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2294 AFN
02 4 2025 1 AFN = 0.1933 BWP 1 BWP = 5.173 AFN
03 4 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1742 AFN
04 4 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
05 4 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
06 4 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
07 4 2025 1 AFN = 0.1964 BWP 1 BWP = 5.0906 AFN
08 4 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0737 AFN
09 4 2025 1 AFN = 0.1963 BWP 1 BWP = 5.0935 AFN
10 4 2025 1 AFN = 0.1951 BWP 1 BWP = 5.1264 AFN
11 4 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
12 4 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
13 4 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
14 4 2025 1 AFN = 0.1902 BWP 1 BWP = 5.257 AFN
15 4 2025 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
16 4 2025 1 AFN = 0.19 BWP 1 BWP = 5.2627 AFN
17 4 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2293 AFN
18 4 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
19 4 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
20 4 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
21 4 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
22 4 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2513 AFN
23 4 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2314 AFN
24 4 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1836 AFN
25 4 2025 1 AFN = 0.1937 BWP 1 BWP = 5.1634 AFN
26 4 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1877 AFN
27 4 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1877 AFN
28 4 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1832 AFN
29 4 2025 1 AFN = 0.1922 BWP 1 BWP = 5.204 AFN
30 4 2025 1 AFN = 0.1932 BWP 1 BWP = 5.1749 AFN

May 2025

日付AFN-BWPBWP-AFN
01 5 2025 1 AFN = 0.1932 BWP 1 BWP = 5.1749 AFN
02 5 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
03 5 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
04 5 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
05 5 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2175 AFN
06 5 2025 1 AFN = 0.1914 BWP 1 BWP = 5.224 AFN
07 5 2025 1 AFN = 0.1914 BWP 1 BWP = 5.2241 AFN
08 5 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1885 AFN
09 5 2025 1 AFN = 0.193 BWP 1 BWP = 5.1808 AFN
10 5 2025 1 AFN = 0.1909 BWP 1 BWP = 5.2384 AFN
11 5 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
12 5 2025 1 AFN = 0.1943 BWP 1 BWP = 5.1463 AFN
13 5 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1234 AFN
14 5 2025 1 AFN = 0.1938 BWP 1 BWP = 5.1594 AFN
15 5 2025 1 AFN = 0.1934 BWP 1 BWP = 5.1703 AFN
16 5 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
17 5 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
18 5 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
19 5 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1869 AFN
20 5 2025 1 AFN = 0.193 BWP 1 BWP = 5.1824 AFN
21 5 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2102 AFN
22 5 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1829 AFN
23 5 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2102 AFN
24 5 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2104 AFN
25 5 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2104 AFN
26 5 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2172 AFN
27 5 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2105 AFN
28 5 2025 1 AFN = 0.195 BWP 1 BWP = 5.1284 AFN
29 5 2025 1 AFN = 0.1935 BWP 1 BWP = 5.1692 AFN
30 5 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN
31 5 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN

Jun 2025

日付AFN-BWPBWP-AFN
01 6 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN
02 6 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1745 AFN
03 6 2025 1 AFN = 0.193 BWP 1 BWP = 5.1817 AFN
04 6 2025 1 AFN = 0.1931 BWP 1 BWP = 5.1788 AFN
05 6 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
06 6 2025 1 AFN = 0.1916 BWP 1 BWP = 5.2205 AFN
07 6 2025 1 AFN = 0.1911 BWP 1 BWP = 5.2331 AFN

AFN-BWPおよびBWP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats