currencystats247.com

CurrencyStats247 > 為替レート > AFN-BTNおよびBTN-AFNの為替レート - 2026年

AFN-BTNおよびBTN-AFNの為替レート - 2026年

AFN-BTNおよびBTN-AFNの為替レート

下から2026年のAFN-BTNおよびBTN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.4532 BTN
1 BTN = 0.6882 AFN

Jan 2026

日付AFN-BTNBTN-AFN
01 1 2026 1 AFN = 1.3626 BTN 1 BTN = 0.7339 AFN
02 1 2026 1 AFN = 1.3638 BTN 1 BTN = 0.7333 AFN
03 1 2026 1 AFN = 1.3638 BTN 1 BTN = 0.7333 AFN
04 1 2026 1 AFN = 1.3638 BTN 1 BTN = 0.7333 AFN
05 1 2026 1 AFN = 1.3666 BTN 1 BTN = 0.7317 AFN
06 1 2026 1 AFN = 1.3626 BTN 1 BTN = 0.7339 AFN
07 1 2026 1 AFN = 1.3585 BTN 1 BTN = 0.7361 AFN
08 1 2026 1 AFN = 1.3724 BTN 1 BTN = 0.7286 AFN
09 1 2026 1 AFN = 1.3649 BTN 1 BTN = 0.7327 AFN
10 1 2026 1 AFN = 1.3859 BTN 1 BTN = 0.7216 AFN
11 1 2026 1 AFN = 1.3867 BTN 1 BTN = 0.7211 AFN
12 1 2026 1 AFN = 1.387 BTN 1 BTN = 0.721 AFN
13 1 2026 1 AFN = 1.3676 BTN 1 BTN = 0.7312 AFN
14 1 2026 1 AFN = 1.3789 BTN 1 BTN = 0.7252 AFN
15 1 2026 1 AFN = 1.3898 BTN 1 BTN = 0.7195 AFN
16 1 2026 1 AFN = 1.3847 BTN 1 BTN = 0.7222 AFN
17 1 2026 1 AFN = 1.3867 BTN 1 BTN = 0.7211 AFN
18 1 2026 1 AFN = 1.3867 BTN 1 BTN = 0.7211 AFN
19 1 2026 1 AFN = 1.3861 BTN 1 BTN = 0.7214 AFN
20 1 2026 1 AFN = 1.3876 BTN 1 BTN = 0.7207 AFN
21 1 2026 1 AFN = 1.3975 BTN 1 BTN = 0.7156 AFN
22 1 2026 1 AFN = 1.3975 BTN 1 BTN = 0.7156 AFN
23 1 2026 1 AFN = 1.4012 BTN 1 BTN = 0.7137 AFN
24 1 2026 1 AFN = 1.3906 BTN 1 BTN = 0.7191 AFN
25 1 2026 1 AFN = 1.3906 BTN 1 BTN = 0.7191 AFN
26 1 2026 1 AFN = 1.3876 BTN 1 BTN = 0.7207 AFN
27 1 2026 1 AFN = 1.388 BTN 1 BTN = 0.7205 AFN
28 1 2026 1 AFN = 1.4124 BTN 1 BTN = 0.708 AFN
29 1 2026 1 AFN = 1.4139 BTN 1 BTN = 0.7072 AFN
30 1 2026 1 AFN = 1.3916 BTN 1 BTN = 0.7186 AFN
31 1 2026 1 AFN = 1.4237 BTN 1 BTN = 0.7024 AFN

Feb 2026

日付AFN-BTNBTN-AFN
01 2 2026 1 AFN = 1.4241 BTN 1 BTN = 0.7022 AFN
02 2 2026 1 AFN = 1.4084 BTN 1 BTN = 0.71 AFN
03 2 2026 1 AFN = 1.3683 BTN 1 BTN = 0.7308 AFN
04 2 2026 1 AFN = 1.3916 BTN 1 BTN = 0.7186 AFN
05 2 2026 1 AFN = 1.3697 BTN 1 BTN = 0.7301 AFN
06 2 2026 1 AFN = 1.383 BTN 1 BTN = 0.7231 AFN
07 2 2026 1 AFN = 1.3895 BTN 1 BTN = 0.7197 AFN
08 2 2026 1 AFN = 1.3895 BTN 1 BTN = 0.7197 AFN
09 2 2026 1 AFN = 1.3938 BTN 1 BTN = 0.7174 AFN
10 2 2026 1 AFN = 1.3819 BTN 1 BTN = 0.7236 AFN
11 2 2026 1 AFN = 1.384 BTN 1 BTN = 0.7225 AFN
12 2 2026 1 AFN = 1.4056 BTN 1 BTN = 0.7115 AFN
13 2 2026 1 AFN = 1.4045 BTN 1 BTN = 0.712 AFN
14 2 2026 1 AFN = 1.4249 BTN 1 BTN = 0.7018 AFN
15 2 2026 1 AFN = 1.4249 BTN 1 BTN = 0.7018 AFN
16 2 2026 1 AFN = 1.4276 BTN 1 BTN = 0.7005 AFN
17 2 2026 1 AFN = 1.4276 BTN 1 BTN = 0.7005 AFN
18 2 2026 1 AFN = 1.4496 BTN 1 BTN = 0.6899 AFN
19 2 2026 1 AFN = 1.4692 BTN 1 BTN = 0.6806 AFN
20 2 2026 1 AFN = 1.4437 BTN 1 BTN = 0.6927 AFN
21 2 2026 1 AFN = 1.4403 BTN 1 BTN = 0.6943 AFN
22 2 2026 1 AFN = 1.4403 BTN 1 BTN = 0.6943 AFN
23 2 2026 1 AFN = 1.4417 BTN 1 BTN = 0.6936 AFN
24 2 2026 1 AFN = 1.443 BTN 1 BTN = 0.693 AFN
25 2 2026 1 AFN = 1.4413 BTN 1 BTN = 0.6938 AFN
26 2 2026 1 AFN = 1.4422 BTN 1 BTN = 0.6934 AFN
27 2 2026 1 AFN = 1.4551 BTN 1 BTN = 0.6873 AFN
28 2 2026 1 AFN = 1.4534 BTN 1 BTN = 0.688 AFN

Mar 2026

日付AFN-BTNBTN-AFN
01 3 2026 1 AFN = 1.4534 BTN 1 BTN = 0.688 AFN
02 3 2026 1 AFN = 1.4651 BTN 1 BTN = 0.6825 AFN
03 3 2026 1 AFN = 1.4599 BTN 1 BTN = 0.685 AFN
04 3 2026 1 AFN = 1.461 BTN 1 BTN = 0.6844 AFN
05 3 2026 1 AFN = 1.4553 BTN 1 BTN = 0.6871 AFN
06 3 2026 1 AFN = 1.4581 BTN 1 BTN = 0.6858 AFN
07 3 2026 1 AFN = 1.4386 BTN 1 BTN = 0.6951 AFN
08 3 2026 1 AFN = 1.4386 BTN 1 BTN = 0.6951 AFN
09 3 2026 1 AFN = 1.4528 BTN 1 BTN = 0.6883 AFN
10 3 2026 1 AFN = 1.4586 BTN 1 BTN = 0.6856 AFN
11 3 2026 1 AFN = 1.4491 BTN 1 BTN = 0.6901 AFN
12 3 2026 1 AFN = 1.4754 BTN 1 BTN = 0.6778 AFN
13 3 2026 1 AFN = 1.4776 BTN 1 BTN = 0.6768 AFN
14 3 2026 1 AFN = 1.4651 BTN 1 BTN = 0.6826 AFN
15 3 2026 1 AFN = 1.4651 BTN 1 BTN = 0.6826 AFN
16 3 2026 1 AFN = 1.4638 BTN 1 BTN = 0.6832 AFN
17 3 2026 1 AFN = 1.4646 BTN 1 BTN = 0.6828 AFN
18 3 2026 1 AFN = 1.4742 BTN 1 BTN = 0.6784 AFN
19 3 2026 1 AFN = 1.4564 BTN 1 BTN = 0.6866 AFN
20 3 2026 1 AFN = 1.4836 BTN 1 BTN = 0.6741 AFN
21 3 2026 1 AFN = 1.4814 BTN 1 BTN = 0.675 AFN
22 3 2026 1 AFN = 1.4814 BTN 1 BTN = 0.675 AFN
23 3 2026 1 AFN = 1.4813 BTN 1 BTN = 0.6751 AFN
24 3 2026 1 AFN = 1.4993 BTN 1 BTN = 0.667 AFN
25 3 2026 1 AFN = 1.5059 BTN 1 BTN = 0.6641 AFN
26 3 2026 1 AFN = 1.4829 BTN 1 BTN = 0.6743 AFN
27 3 2026 1 AFN = 1.5047 BTN 1 BTN = 0.6646 AFN
28 3 2026 1 AFN = 1.4927 BTN 1 BTN = 0.6699 AFN
29 3 2026 1 AFN = 1.4877 BTN 1 BTN = 0.6722 AFN
30 3 2026 1 AFN = 1.4751 BTN 1 BTN = 0.6779 AFN
31 3 2026 1 AFN = 1.5097 BTN 1 BTN = 0.6624 AFN

Apr 2026

日付AFN-BTNBTN-AFN
01 4 2026 1 AFN = 1.4499 BTN 1 BTN = 0.6897 AFN
02 4 2026 1 AFN = 1.4787 BTN 1 BTN = 0.6763 AFN
03 4 2026 1 AFN = 1.4636 BTN 1 BTN = 0.6832 AFN
04 4 2026 1 AFN = 1.4188 BTN 1 BTN = 0.7048 AFN
05 4 2026 1 AFN = 1.4188 BTN 1 BTN = 0.7048 AFN
06 4 2026 1 AFN = 1.4188 BTN 1 BTN = 0.7048 AFN
07 4 2026 1 AFN = 1.4303 BTN 1 BTN = 0.6991 AFN
08 4 2026 1 AFN = 1.4416 BTN 1 BTN = 0.6937 AFN
09 4 2026 1 AFN = 1.446 BTN 1 BTN = 0.6916 AFN
10 4 2026 1 AFN = 1.4488 BTN 1 BTN = 0.6902 AFN
11 4 2026 1 AFN = 1.436 BTN 1 BTN = 0.6964 AFN
12 4 2026 1 AFN = 1.436 BTN 1 BTN = 0.6964 AFN
13 4 2026 1 AFN = 1.4454 BTN 1 BTN = 0.6918 AFN
14 4 2026 1 AFN = 1.4538 BTN 1 BTN = 0.6878 AFN
15 4 2026 1 AFN = 1.4593 BTN 1 BTN = 0.6853 AFN
16 4 2026 1 AFN = 1.4571 BTN 1 BTN = 0.6863 AFN
17 4 2026 1 AFN = 1.4386 BTN 1 BTN = 0.6951 AFN
18 4 2026 1 AFN = 1.4411 BTN 1 BTN = 0.6939 AFN
19 4 2026 1 AFN = 1.4411 BTN 1 BTN = 0.6939 AFN
20 4 2026 1 AFN = 1.4435 BTN 1 BTN = 0.6928 AFN
21 4 2026 1 AFN = 1.4602 BTN 1 BTN = 0.6849 AFN
22 4 2026 1 AFN = 1.4887 BTN 1 BTN = 0.6717 AFN
23 4 2026 1 AFN = 1.4814 BTN 1 BTN = 0.6751 AFN
24 4 2026 1 AFN = 1.4948 BTN 1 BTN = 0.669 AFN
25 4 2026 1 AFN = 1.5168 BTN 1 BTN = 0.6593 AFN
26 4 2026 1 AFN = 1.5168 BTN 1 BTN = 0.6593 AFN
27 4 2026 1 AFN = 1.519 BTN 1 BTN = 0.6583 AFN
28 4 2026 1 AFN = 1.5237 BTN 1 BTN = 0.6563 AFN
29 4 2026 1 AFN = 1.5052 BTN 1 BTN = 0.6644 AFN
30 4 2026 1 AFN = 1.5061 BTN 1 BTN = 0.664 AFN

May 2026

日付AFN-BTNBTN-AFN
01 5 2026 1 AFN = 1.4942 BTN 1 BTN = 0.6693 AFN
02 5 2026 1 AFN = 1.4825 BTN 1 BTN = 0.6745 AFN
03 5 2026 1 AFN = 1.4825 BTN 1 BTN = 0.6745 AFN
04 5 2026 1 AFN = 1.4855 BTN 1 BTN = 0.6732 AFN
05 5 2026 1 AFN = 1.5003 BTN 1 BTN = 0.6665 AFN
06 5 2026 1 AFN = 1.4905 BTN 1 BTN = 0.6709 AFN
07 5 2026 1 AFN = 1.4732 BTN 1 BTN = 0.6788 AFN
08 5 2026 1 AFN = 1.4639 BTN 1 BTN = 0.6831 AFN
09 5 2026 1 AFN = 1.4716 BTN 1 BTN = 0.6795 AFN
10 5 2026 1 AFN = 1.4716 BTN 1 BTN = 0.6795 AFN
11 5 2026 1 AFN = 1.488 BTN 1 BTN = 0.6721 AFN
12 5 2026 1 AFN = 1.5047 BTN 1 BTN = 0.6646 AFN
13 5 2026 1 AFN = 1.5183 BTN 1 BTN = 0.6586 AFN
14 5 2026 1 AFN = 1.5457 BTN 1 BTN = 0.6469 AFN
15 5 2026 1 AFN = 1.5354 BTN 1 BTN = 0.6513 AFN
16 5 2026 1 AFN = 1.5375 BTN 1 BTN = 0.6504 AFN
17 5 2026 1 AFN = 1.5375 BTN 1 BTN = 0.6504 AFN
18 5 2026 1 AFN = 1.5407 BTN 1 BTN = 0.6491 AFN
19 5 2026 1 AFN = 1.544 BTN 1 BTN = 0.6477 AFN
20 5 2026 1 AFN = 1.5366 BTN 1 BTN = 0.6508 AFN
21 5 2026 1 AFN = 1.5258 BTN 1 BTN = 0.6554 AFN
22 5 2026 1 AFN = 1.5185 BTN 1 BTN = 0.6585 AFN
23 5 2026 1 AFN = 1.5286 BTN 1 BTN = 0.6542 AFN
24 5 2026 1 AFN = 1.5286 BTN 1 BTN = 0.6542 AFN
25 5 2026 1 AFN = 1.5228 BTN 1 BTN = 0.6567 AFN
26 5 2026 1 AFN = 1.53 BTN 1 BTN = 0.6536 AFN
27 5 2026 1 AFN = 1.5191 BTN 1 BTN = 0.6583 AFN
28 5 2026 1 AFN = 1.5354 BTN 1 BTN = 0.6513 AFN
29 5 2026 1 AFN = 1.5073 BTN 1 BTN = 0.6634 AFN
30 5 2026 1 AFN = 1.5073 BTN 1 BTN = 0.6634 AFN
31 5 2026 1 AFN = 1.5073 BTN 1 BTN = 0.6634 AFN

Jun 2026

日付AFN-BTNBTN-AFN
01 6 2026 1 AFN = 1.5073 BTN 1 BTN = 0.6634 AFN
02 6 2026 1 AFN = 1.5234 BTN 1 BTN = 0.6564 AFN
03 6 2026 1 AFN = 1.5227 BTN 1 BTN = 0.6567 AFN

Jul 2026

日付AFN-BTNBTN-AFN
01 7 2026 1 AFN = 1.5014 BTN 1 BTN = 0.6661 AFN
02 7 2026 1 AFN = 1.5028 BTN 1 BTN = 0.6654 AFN
03 7 2026 1 AFN = 1.4875 BTN 1 BTN = 0.6723 AFN
04 7 2026 1 AFN = 1.489 BTN 1 BTN = 0.6716 AFN
05 7 2026 1 AFN = 1.489 BTN 1 BTN = 0.6716 AFN
06 7 2026 1 AFN = 1.49 BTN 1 BTN = 0.6711 AFN
07 7 2026 1 AFN = 1.4829 BTN 1 BTN = 0.6743 AFN
08 7 2026 1 AFN = 1.4922 BTN 1 BTN = 0.6702 AFN
09 7 2026 1 AFN = 1.4894 BTN 1 BTN = 0.6714 AFN
10 7 2026 1 AFN = 1.466 BTN 1 BTN = 0.6821 AFN
11 7 2026 1 AFN = 1.466 BTN 1 BTN = 0.6821 AFN
12 7 2026 1 AFN = 1.4671 BTN 1 BTN = 0.6816 AFN
13 7 2026 1 AFN = 1.4714 BTN 1 BTN = 0.6796 AFN
14 7 2026 1 AFN = 1.4456 BTN 1 BTN = 0.6918 AFN
15 7 2026 1 AFN = 1.4575 BTN 1 BTN = 0.6861 AFN
16 7 2026 1 AFN = 1.4596 BTN 1 BTN = 0.6851 AFN
17 7 2026 1 AFN = 1.4577 BTN 1 BTN = 0.686 AFN
18 7 2026 1 AFN = 1.4563 BTN 1 BTN = 0.6867 AFN
19 7 2026 1 AFN = 1.4563 BTN 1 BTN = 0.6867 AFN
20 7 2026 1 AFN = 1.4606 BTN 1 BTN = 0.6846 AFN
21 7 2026 1 AFN = 1.4356 BTN 1 BTN = 0.6966 AFN
22 7 2026 1 AFN = 1.4528 BTN 1 BTN = 0.6883 AFN
23 7 2026 1 AFN = 1.4626 BTN 1 BTN = 0.6837 AFN
24 7 2026 1 AFN = 1.4508 BTN 1 BTN = 0.6893 AFN
25 7 2026 1 AFN = 1.4517 BTN 1 BTN = 0.6888 AFN
26 7 2026 1 AFN = 1.4517 BTN 1 BTN = 0.6888 AFN
27 7 2026 1 AFN = 1.452 BTN 1 BTN = 0.6887 AFN

AFN-BTNおよびBTN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats