currencystats247.com

CurrencyStats247 > 為替レート > AFN-BTNおよびBTN-AFNの為替レート - 2025年

AFN-BTNおよびBTN-AFNの為替レート - 2025年

AFN-BTNおよびBTN-AFNの為替レート

下から2025年のAFN-BTNおよびBTN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.195 BTN
1 BTN = 0.8369 AFN

Jan 2025

日付AFN-BTNBTN-AFN
01 1 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8212 AFN
02 1 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8213 AFN
03 1 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
04 1 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
05 1 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
06 1 2025 1 AFN = 1.2161 BTN 1 BTN = 0.8223 AFN
07 1 2025 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
08 1 2025 1 AFN = 1.2066 BTN 1 BTN = 0.8288 AFN
09 1 2025 1 AFN = 1.2071 BTN 1 BTN = 0.8284 AFN
10 1 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
11 1 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
12 1 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
13 1 2025 1 AFN = 1.1993 BTN 1 BTN = 0.8338 AFN
14 1 2025 1 AFN = 1.1968 BTN 1 BTN = 0.8356 AFN
15 1 2025 1 AFN = 1.1725 BTN 1 BTN = 0.8529 AFN
16 1 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
17 1 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
18 1 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
19 1 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
20 1 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
21 1 2025 1 AFN = 1.1637 BTN 1 BTN = 0.8593 AFN
22 1 2025 1 AFN = 1.1638 BTN 1 BTN = 0.8593 AFN
23 1 2025 1 AFN = 1.1516 BTN 1 BTN = 0.8684 AFN
24 1 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
25 1 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
26 1 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
27 1 2025 1 AFN = 1.139 BTN 1 BTN = 0.8779 AFN
28 1 2025 1 AFN = 1.1 BTN 1 BTN = 0.9091 AFN
29 1 2025 1 AFN = 1.1008 BTN 1 BTN = 0.9084 AFN
30 1 2025 1 AFN = 1.1127 BTN 1 BTN = 0.8987 AFN
31 1 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN

Feb 2025

日付AFN-BTNBTN-AFN
01 2 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
02 2 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
03 2 2025 1 AFN = 1.1535 BTN 1 BTN = 0.8669 AFN
04 2 2025 1 AFN = 1.1671 BTN 1 BTN = 0.8568 AFN
05 2 2025 1 AFN = 1.175 BTN 1 BTN = 0.8511 AFN
06 2 2025 1 AFN = 1.183 BTN 1 BTN = 0.8453 AFN
07 2 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
08 2 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
09 2 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
10 2 2025 1 AFN = 1.1798 BTN 1 BTN = 0.8476 AFN
11 2 2025 1 AFN = 1.1773 BTN 1 BTN = 0.8494 AFN
12 2 2025 1 AFN = 1.1809 BTN 1 BTN = 0.8468 AFN
13 2 2025 1 AFN = 1.1808 BTN 1 BTN = 0.8469 AFN
14 2 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
15 2 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
16 2 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
17 2 2025 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
18 2 2025 1 AFN = 1.1796 BTN 1 BTN = 0.8477 AFN
19 2 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
20 2 2025 1 AFN = 1.1746 BTN 1 BTN = 0.8513 AFN
21 2 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
22 2 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
23 2 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
24 2 2025 1 AFN = 1.172 BTN 1 BTN = 0.8533 AFN
25 2 2025 1 AFN = 1.184 BTN 1 BTN = 0.8446 AFN
26 2 2025 1 AFN = 1.1871 BTN 1 BTN = 0.8424 AFN
27 2 2025 1 AFN = 1.1861 BTN 1 BTN = 0.8431 AFN
28 2 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN

Mar 2025

日付AFN-BTNBTN-AFN
01 3 2025 1 AFN = 1.1889 BTN 1 BTN = 0.8411 AFN
02 3 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN
03 3 2025 1 AFN = 1.1863 BTN 1 BTN = 0.843 AFN
04 3 2025 1 AFN = 1.1934 BTN 1 BTN = 0.838 AFN
05 3 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 3 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
07 3 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
08 3 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
09 3 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
10 3 2025 1 AFN = 1.2091 BTN 1 BTN = 0.827 AFN
11 3 2025 1 AFN = 1.2212 BTN 1 BTN = 0.8188 AFN
12 3 2025 1 AFN = 1.2321 BTN 1 BTN = 0.8116 AFN
13 3 2025 1 AFN = 1.2263 BTN 1 BTN = 0.8155 AFN
14 3 2025 1 AFN = 1.2313 BTN 1 BTN = 0.8122 AFN
15 3 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
16 3 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
17 3 2025 1 AFN = 1.2298 BTN 1 BTN = 0.8131 AFN
18 3 2025 1 AFN = 1.2255 BTN 1 BTN = 0.816 AFN
19 3 2025 1 AFN = 1.2171 BTN 1 BTN = 0.8217 AFN
20 3 2025 1 AFN = 1.2132 BTN 1 BTN = 0.8243 AFN
21 3 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
22 3 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
23 3 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
24 3 2025 1 AFN = 1.2114 BTN 1 BTN = 0.8255 AFN
25 3 2025 1 AFN = 1.2136 BTN 1 BTN = 0.824 AFN
26 3 2025 1 AFN = 1.202 BTN 1 BTN = 0.832 AFN
27 3 2025 1 AFN = 1.2079 BTN 1 BTN = 0.8279 AFN
28 3 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
29 3 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
30 3 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
31 3 2025 1 AFN = 1.2045 BTN 1 BTN = 0.8302 AFN

Apr 2025

日付AFN-BTNBTN-AFN
01 4 2025 1 AFN = 1.1935 BTN 1 BTN = 0.8379 AFN
02 4 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
03 4 2025 1 AFN = 1.1921 BTN 1 BTN = 0.8388 AFN
04 4 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
05 4 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 4 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
07 4 2025 1 AFN = 1.199 BTN 1 BTN = 0.834 AFN
08 4 2025 1 AFN = 1.2035 BTN 1 BTN = 0.8309 AFN
09 4 2025 1 AFN = 1.2014 BTN 1 BTN = 0.8323 AFN
10 4 2025 1 AFN = 1.1911 BTN 1 BTN = 0.8396 AFN
11 4 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
12 4 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
13 4 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
14 4 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
15 4 2025 1 AFN = 1.1813 BTN 1 BTN = 0.8465 AFN
16 4 2025 1 AFN = 1.1802 BTN 1 BTN = 0.8473 AFN
17 4 2025 1 AFN = 1.1843 BTN 1 BTN = 0.8444 AFN
18 4 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
19 4 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
20 4 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
21 4 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
22 4 2025 1 AFN = 1.1868 BTN 1 BTN = 0.8426 AFN
23 4 2025 1 AFN = 1.1945 BTN 1 BTN = 0.8372 AFN
24 4 2025 1 AFN = 1.2019 BTN 1 BTN = 0.832 AFN
25 4 2025 1 AFN = 1.1994 BTN 1 BTN = 0.8338 AFN
26 4 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
27 4 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
28 4 2025 1 AFN = 1.1961 BTN 1 BTN = 0.836 AFN
29 4 2025 1 AFN = 1.1989 BTN 1 BTN = 0.8341 AFN
30 4 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN

May 2025

日付AFN-BTNBTN-AFN
01 5 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
02 5 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
03 5 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
04 5 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
05 5 2025 1 AFN = 1.1907 BTN 1 BTN = 0.8398 AFN
06 5 2025 1 AFN = 1.1908 BTN 1 BTN = 0.8398 AFN
07 5 2025 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
08 5 2025 1 AFN = 1.217 BTN 1 BTN = 0.8217 AFN
09 5 2025 1 AFN = 1.2149 BTN 1 BTN = 0.8231 AFN
10 5 2025 1 AFN = 1.2016 BTN 1 BTN = 0.8323 AFN
11 5 2025 1 AFN = 1.2149 BTN 1 BTN = 0.8231 AFN
12 5 2025 1 AFN = 1.2091 BTN 1 BTN = 0.8271 AFN
13 5 2025 1 AFN = 1.2196 BTN 1 BTN = 0.82 AFN
14 5 2025 1 AFN = 1.2165 BTN 1 BTN = 0.822 AFN
15 5 2025 1 AFN = 1.2196 BTN 1 BTN = 0.82 AFN
16 5 2025 1 AFN = 1.218 BTN 1 BTN = 0.821 AFN
17 5 2025 1 AFN = 1.218 BTN 1 BTN = 0.821 AFN
18 5 2025 1 AFN = 1.218 BTN 1 BTN = 0.821 AFN
19 5 2025 1 AFN = 1.2166 BTN 1 BTN = 0.822 AFN
20 5 2025 1 AFN = 1.223 BTN 1 BTN = 0.8177 AFN
21 5 2025 1 AFN = 1.2223 BTN 1 BTN = 0.8181 AFN
22 5 2025 1 AFN = 1.2287 BTN 1 BTN = 0.8138 AFN
23 5 2025 1 AFN = 1.2188 BTN 1 BTN = 0.8205 AFN
24 5 2025 1 AFN = 1.2188 BTN 1 BTN = 0.8205 AFN
25 5 2025 1 AFN = 1.2188 BTN 1 BTN = 0.8205 AFN
26 5 2025 1 AFN = 1.2163 BTN 1 BTN = 0.8222 AFN
27 5 2025 1 AFN = 1.2205 BTN 1 BTN = 0.8193 AFN
28 5 2025 1 AFN = 1.238 BTN 1 BTN = 0.8077 AFN
29 5 2025 1 AFN = 1.2267 BTN 1 BTN = 0.8152 AFN
30 5 2025 1 AFN = 1.228 BTN 1 BTN = 0.8143 AFN
31 5 2025 1 AFN = 1.228 BTN 1 BTN = 0.8143 AFN

Jun 2025

日付AFN-BTNBTN-AFN
01 6 2025 1 AFN = 1.228 BTN 1 BTN = 0.8143 AFN
02 6 2025 1 AFN = 1.2295 BTN 1 BTN = 0.8133 AFN
03 6 2025 1 AFN = 1.2317 BTN 1 BTN = 0.8119 AFN
04 6 2025 1 AFN = 1.2344 BTN 1 BTN = 0.8101 AFN
05 6 2025 1 AFN = 1.2342 BTN 1 BTN = 0.8103 AFN
06 6 2025 1 AFN = 1.2259 BTN 1 BTN = 0.8157 AFN

AFN-BTNおよびBTN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats