currencystats247.com

CurrencyStats247 > 為替レート > AFN-BSDおよびBSD-AFNの為替レート - 2026年

AFN-BSDおよびBSD-AFNの為替レート - 2026年

AFN-BSDおよびBSD-AFNの為替レート

下から2026年のAFN-BSDおよびBSD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0156 BSD
1 BSD = 64.0993 AFN

Jan 2026

日付AFN-BSDBSD-AFN
01 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0594 AFN
02 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0809 AFN
03 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0809 AFN
04 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0809 AFN
05 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0161 AFN
06 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.1786 AFN
07 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.2035 AFN
08 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.4709 AFN
09 1 2026 1 AFN = 0.0152 BSD 1 BSD = 65.9808 AFN
10 1 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9814 AFN
11 1 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9418 AFN
12 1 2026 1 AFN = 0.0154 BSD 1 BSD = 65.0244 AFN
13 1 2026 1 AFN = 0.0152 BSD 1 BSD = 65.9872 AFN
14 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.4954 AFN
15 1 2026 1 AFN = 0.0154 BSD 1 BSD = 65.0137 AFN
16 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.5152 AFN
17 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.4222 AFN
18 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.4222 AFN
19 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.5272 AFN
20 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.5206 AFN
21 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.5361 AFN
22 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.5165 AFN
23 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.5263 AFN
24 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0146 AFN
25 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0146 AFN
26 1 2026 1 AFN = 0.0153 BSD 1 BSD = 65.4916 AFN
27 1 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0847 AFN
28 1 2026 1 AFN = 0.0154 BSD 1 BSD = 65.0332 AFN
29 1 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9643 AFN
30 1 2026 1 AFN = 0.0152 BSD 1 BSD = 65.9889 AFN
31 1 2026 1 AFN = 0.0155 BSD 1 BSD = 64.501 AFN

Feb 2026

日付AFN-BSDBSD-AFN
01 2 2026 1 AFN = 0.0155 BSD 1 BSD = 64.4863 AFN
02 2 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9303 AFN
03 2 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0304 AFN
04 2 2026 1 AFN = 0.0154 BSD 1 BSD = 65.0346 AFN
05 2 2026 1 AFN = 0.0152 BSD 1 BSD = 65.9796 AFN
06 2 2026 1 AFN = 0.0153 BSD 1 BSD = 65.4958 AFN
07 2 2026 1 AFN = 0.0153 BSD 1 BSD = 65.1906 AFN
08 2 2026 1 AFN = 0.0153 BSD 1 BSD = 65.1906 AFN
09 2 2026 1 AFN = 0.0154 BSD 1 BSD = 65.0424 AFN
10 2 2026 1 AFN = 0.0153 BSD 1 BSD = 65.5157 AFN
11 2 2026 1 AFN = 0.0153 BSD 1 BSD = 65.4837 AFN
12 2 2026 1 AFN = 0.0155 BSD 1 BSD = 64.4847 AFN
13 2 2026 1 AFN = 0.0155 BSD 1 BSD = 64.4947 AFN
14 2 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5709 AFN
15 2 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5709 AFN
16 2 2026 1 AFN = 0.0158 BSD 1 BSD = 63.4856 AFN
17 2 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5042 AFN
18 2 2026 1 AFN = 0.016 BSD 1 BSD = 62.5202 AFN
19 2 2026 1 AFN = 0.0161 BSD 1 BSD = 61.9657 AFN
20 2 2026 1 AFN = 0.0159 BSD 1 BSD = 62.992 AFN
21 2 2026 1 AFN = 0.0158 BSD 1 BSD = 63.1423 AFN
22 2 2026 1 AFN = 0.0158 BSD 1 BSD = 63.1423 AFN
23 2 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0795 AFN
24 2 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9704 AFN
25 2 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0372 AFN
26 2 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0125 AFN
27 2 2026 1 AFN = 0.016 BSD 1 BSD = 62.5349 AFN
28 2 2026 1 AFN = 0.016 BSD 1 BSD = 62.6073 AFN

Mar 2026

日付AFN-BSDBSD-AFN
01 3 2026 1 AFN = 0.016 BSD 1 BSD = 62.6073 AFN
02 3 2026 1 AFN = 0.016 BSD 1 BSD = 62.4356 AFN
03 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0272 AFN
04 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0558 AFN
05 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0103 AFN
06 3 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9884 AFN
07 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.8418 AFN
08 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.8418 AFN
09 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.497 AFN
10 3 2026 1 AFN = 0.0159 BSD 1 BSD = 62.946 AFN
11 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5114 AFN
12 3 2026 1 AFN = 0.016 BSD 1 BSD = 62.4351 AFN
13 3 2026 1 AFN = 0.016 BSD 1 BSD = 62.4782 AFN
14 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0031 AFN
15 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0031 AFN
16 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0115 AFN
17 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0547 AFN
18 3 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9067 AFN
19 3 2026 1 AFN = 0.0156 BSD 1 BSD = 63.972 AFN
20 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0146 AFN
21 3 2026 1 AFN = 0.0158 BSD 1 BSD = 63.1065 AFN
22 3 2026 1 AFN = 0.0158 BSD 1 BSD = 63.1065 AFN
23 3 2026 1 AFN = 0.0158 BSD 1 BSD = 63.0935 AFN
24 3 2026 1 AFN = 0.016 BSD 1 BSD = 62.4977 AFN
25 3 2026 1 AFN = 0.016 BSD 1 BSD = 62.4648 AFN
26 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5451 AFN
27 3 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9926 AFN
28 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.4965 AFN
29 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.711 AFN
30 3 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5095 AFN
31 3 2026 1 AFN = 0.0159 BSD 1 BSD = 63.031 AFN

Apr 2026

日付AFN-BSDBSD-AFN
01 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.012 AFN
02 4 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9915 AFN
03 4 2026 1 AFN = 0.0157 BSD 1 BSD = 63.6438 AFN
04 4 2026 1 AFN = 0.0152 BSD 1 BSD = 65.6522 AFN
05 4 2026 1 AFN = 0.0152 BSD 1 BSD = 65.6522 AFN
06 4 2026 1 AFN = 0.0152 BSD 1 BSD = 65.6536 AFN
07 4 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9895 AFN
08 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.044 AFN
09 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0426 AFN
10 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0224 AFN
11 4 2026 1 AFN = 0.0155 BSD 1 BSD = 64.6004 AFN
12 4 2026 1 AFN = 0.0155 BSD 1 BSD = 64.6004 AFN
13 4 2026 1 AFN = 0.0155 BSD 1 BSD = 64.5276 AFN
14 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.017 AFN
15 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.002 AFN
16 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0334 AFN
17 4 2026 1 AFN = 0.0155 BSD 1 BSD = 64.5057 AFN
18 4 2026 1 AFN = 0.0155 BSD 1 BSD = 64.3919 AFN
19 4 2026 1 AFN = 0.0155 BSD 1 BSD = 64.3919 AFN
20 4 2026 1 AFN = 0.0155 BSD 1 BSD = 64.5113 AFN
21 4 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0021 AFN
22 4 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9717 AFN
23 4 2026 1 AFN = 0.0158 BSD 1 BSD = 63.2856 AFN
24 4 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0159 AFN
25 4 2026 1 AFN = 0.0161 BSD 1 BSD = 62.1037 AFN
26 4 2026 1 AFN = 0.0161 BSD 1 BSD = 62.1037 AFN
27 4 2026 1 AFN = 0.0161 BSD 1 BSD = 61.9762 AFN
28 4 2026 1 AFN = 0.0161 BSD 1 BSD = 62.0154 AFN
29 4 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9816 AFN
30 4 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9857 AFN

May 2026

日付AFN-BSDBSD-AFN
01 5 2026 1 AFN = 0.0158 BSD 1 BSD = 63.4854 AFN
02 5 2026 1 AFN = 0.0156 BSD 1 BSD = 63.9859 AFN
03 5 2026 1 AFN = 0.0156 BSD 1 BSD = 63.9859 AFN
04 5 2026 1 AFN = 0.0156 BSD 1 BSD = 63.9918 AFN
05 5 2026 1 AFN = 0.0158 BSD 1 BSD = 63.4734 AFN
06 5 2026 1 AFN = 0.0158 BSD 1 BSD = 63.4806 AFN
07 5 2026 1 AFN = 0.0156 BSD 1 BSD = 63.98 AFN
08 5 2026 1 AFN = 0.0155 BSD 1 BSD = 64.5065 AFN
09 5 2026 1 AFN = 0.0156 BSD 1 BSD = 64.1718 AFN
10 5 2026 1 AFN = 0.0156 BSD 1 BSD = 64.1718 AFN
11 5 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0196 AFN
12 5 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5199 AFN
13 5 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9993 AFN
14 5 2026 1 AFN = 0.0161 BSD 1 BSD = 61.9879 AFN
15 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.4702 AFN
16 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.3833 AFN
17 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.3833 AFN
18 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.5047 AFN
19 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.4889 AFN
20 5 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9818 AFN
21 5 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0195 AFN
22 5 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9816 AFN
23 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.566 AFN
24 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.566 AFN
25 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.5028 AFN
26 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.5062 AFN
27 5 2026 1 AFN = 0.0159 BSD 1 BSD = 63.0055 AFN
28 5 2026 1 AFN = 0.016 BSD 1 BSD = 62.5249 AFN
29 5 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9953 AFN
30 5 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9958 AFN
31 5 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9958 AFN

Jun 2026

日付AFN-BSDBSD-AFN
01 6 2026 1 AFN = 0.0159 BSD 1 BSD = 62.9902 AFN
02 6 2026 1 AFN = 0.016 BSD 1 BSD = 62.5014 AFN
03 6 2026 1 AFN = 0.016 BSD 1 BSD = 62.5304 AFN

Jul 2026

日付AFN-BSDBSD-AFN
01 7 2026 1 AFN = 0.0158 BSD 1 BSD = 63.4809 AFN
02 7 2026 1 AFN = 0.0157 BSD 1 BSD = 63.5183 AFN
03 7 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0431 AFN
04 7 2026 1 AFN = 0.0156 BSD 1 BSD = 63.9808 AFN
05 7 2026 1 AFN = 0.0156 BSD 1 BSD = 63.9808 AFN
06 7 2026 1 AFN = 0.0156 BSD 1 BSD = 63.9849 AFN
07 7 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0074 AFN
08 7 2026 1 AFN = 0.0156 BSD 1 BSD = 63.9933 AFN
09 7 2026 1 AFN = 0.0156 BSD 1 BSD = 64.0143 AFN
10 7 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9822 AFN
11 7 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9824 AFN
12 7 2026 1 AFN = 0.0154 BSD 1 BSD = 64.935 AFN
13 7 2026 1 AFN = 0.0154 BSD 1 BSD = 64.9507 AFN
14 7 2026 1 AFN = 0.015 BSD 1 BSD = 66.5125 AFN
15 7 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0079 AFN
16 7 2026 1 AFN = 0.0152 BSD 1 BSD = 66.0056 AFN
17 7 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0167 AFN
18 7 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0783 AFN
19 7 2026 1 AFN = 0.0151 BSD 1 BSD = 66.0783 AFN
20 7 2026 1 AFN = 0.0152 BSD 1 BSD = 66.0002 AFN
21 7 2026 1 AFN = 0.0149 BSD 1 BSD = 67.0012 AFN
22 7 2026 1 AFN = 0.015 BSD 1 BSD = 66.5053 AFN
23 7 2026 1 AFN = 0.0152 BSD 1 BSD = 65.9953 AFN
24 7 2026 1 AFN = 0.015 BSD 1 BSD = 66.5243 AFN
25 7 2026 1 AFN = 0.015 BSD 1 BSD = 66.4836 AFN

AFN-BSDおよびBSD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats