currencystats247.com

CurrencyStats247 > 為替レート > AFN-BSDおよびBSD-AFNの為替レート - 2025年

AFN-BSDおよびBSD-AFNの為替レート - 2025年

AFN-BSDおよびBSD-AFNの為替レート

下から2025年のAFN-BSDおよびBSD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0139 BSD
1 BSD = 72.0109 AFN

Jan 2025

日付AFN-BSDBSD-AFN
01 1 2025 1 AFN = 0.0142 BSD 1 BSD = 70.2527 AFN
02 1 2025 1 AFN = 0.0142 BSD 1 BSD = 70.451 AFN
03 1 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4894 AFN
04 1 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4894 AFN
05 1 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4894 AFN
06 1 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4855 AFN
07 1 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9971 AFN
08 1 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1505 AFN
09 1 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1027 AFN
10 1 2025 1 AFN = 0.0141 BSD 1 BSD = 71.102 AFN
11 1 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1027 AFN
12 1 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1027 AFN
13 1 2025 1 AFN = 0.0138 BSD 1 BSD = 72.3102 AFN
14 1 2025 1 AFN = 0.0138 BSD 1 BSD = 72.3133 AFN
15 1 2025 1 AFN = 0.0136 BSD 1 BSD = 73.7113 AFN
16 1 2025 1 AFN = 0.0136 BSD 1 BSD = 73.45 AFN
17 1 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3624 AFN
18 1 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3625 AFN
19 1 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3625 AFN
20 1 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3625 AFN
21 1 2025 1 AFN = 0.0134 BSD 1 BSD = 74.3746 AFN
22 1 2025 1 AFN = 0.0134 BSD 1 BSD = 74.3749 AFN
23 1 2025 1 AFN = 0.0133 BSD 1 BSD = 75.0257 AFN
24 1 2025 1 AFN = 0.0132 BSD 1 BSD = 75.72 AFN
25 1 2025 1 AFN = 0.0132 BSD 1 BSD = 75.72 AFN
26 1 2025 1 AFN = 0.0132 BSD 1 BSD = 75.72 AFN
27 1 2025 1 AFN = 0.0132 BSD 1 BSD = 75.7253 AFN
28 1 2025 1 AFN = 0.0127 BSD 1 BSD = 78.653 AFN
29 1 2025 1 AFN = 0.0127 BSD 1 BSD = 78.6579 AFN
30 1 2025 1 AFN = 0.0128 BSD 1 BSD = 77.8258 AFN
31 1 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5311 AFN

Feb 2025

日付AFN-BSDBSD-AFN
01 2 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5312 AFN
02 2 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5301 AFN
03 2 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5368 AFN
04 2 2025 1 AFN = 0.0134 BSD 1 BSD = 74.6665 AFN
05 2 2025 1 AFN = 0.0134 BSD 1 BSD = 74.4112 AFN
06 2 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0108 AFN
07 2 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0987 AFN
08 2 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0994 AFN
09 2 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0994 AFN
10 2 2025 1 AFN = 0.0135 BSD 1 BSD = 74.1035 AFN
11 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6478 AFN
12 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.5432 AFN
13 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.5478 AFN
14 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3307 AFN
15 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3283 AFN
16 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3283 AFN
17 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.325 AFN
18 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6698 AFN
19 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6985 AFN
20 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.7222 AFN
21 2 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9609 AFN
22 2 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9612 AFN
23 2 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9612 AFN
24 2 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9517 AFN
25 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6104 AFN
26 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3893 AFN
27 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.4631 AFN
28 2 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6139 AFN

Mar 2025

日付AFN-BSDBSD-AFN
01 3 2025 1 AFN = 0.0136 BSD 1 BSD = 73.5432 AFN
02 3 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6129 AFN
03 3 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6153 AFN
04 3 2025 1 AFN = 0.0137 BSD 1 BSD = 73.098 AFN
05 3 2025 1 AFN = 0.0137 BSD 1 BSD = 73.1155 AFN
06 3 2025 1 AFN = 0.0137 BSD 1 BSD = 72.9234 AFN
07 3 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2739 AFN
08 3 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2739 AFN
09 3 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2739 AFN
10 3 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2698 AFN
11 3 2025 1 AFN = 0.014 BSD 1 BSD = 71.4093 AFN
12 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.7917 AFN
13 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.969 AFN
14 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.5981 AFN
15 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.5974 AFN
16 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.5974 AFN
17 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6004 AFN
18 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6028 AFN
19 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.911 AFN
20 3 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1303 AFN
21 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6282 AFN
22 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6294 AFN
23 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6294 AFN
24 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6268 AFN
25 3 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6323 AFN
26 3 2025 1 AFN = 0.014 BSD 1 BSD = 71.275 AFN
27 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.965 AFN
28 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9618 AFN
29 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9618 AFN
30 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9618 AFN
31 3 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9644 AFN

Apr 2025

日付AFN-BSDBSD-AFN
01 4 2025 1 AFN = 0.0139 BSD 1 BSD = 71.79 AFN
02 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.598 AFN
03 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.6076 AFN
04 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.6031 AFN
05 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.6047 AFN
06 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.6047 AFN
07 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.602 AFN
08 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.6178 AFN
09 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2547 AFN
10 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.3014 AFN
11 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.5589 AFN
12 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.5589 AFN
13 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.5589 AFN
14 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.5652 AFN
15 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.5335 AFN
16 4 2025 1 AFN = 0.0138 BSD 1 BSD = 72.544 AFN
17 4 2025 1 AFN = 0.0139 BSD 1 BSD = 72.0774 AFN
18 4 2025 1 AFN = 0.0139 BSD 1 BSD = 72.0408 AFN
19 4 2025 1 AFN = 0.0139 BSD 1 BSD = 72.0409 AFN
20 4 2025 1 AFN = 0.0139 BSD 1 BSD = 72.0409 AFN
21 4 2025 1 AFN = 0.0139 BSD 1 BSD = 72.0404 AFN
22 4 2025 1 AFN = 0.0139 BSD 1 BSD = 71.7382 AFN
23 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.4699 AFN
24 4 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9641 AFN
25 4 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1716 AFN
26 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.5062 AFN
27 4 2025 1 AFN = 0.014 BSD 1 BSD = 71.5062 AFN
28 4 2025 1 AFN = 0.0141 BSD 1 BSD = 71.0498 AFN
29 4 2025 1 AFN = 0.0141 BSD 1 BSD = 71.0494 AFN
30 4 2025 1 AFN = 0.0141 BSD 1 BSD = 70.8414 AFN

May 2025

日付AFN-BSDBSD-AFN
01 5 2025 1 AFN = 0.0141 BSD 1 BSD = 70.8401 AFN
02 5 2025 1 AFN = 0.0141 BSD 1 BSD = 70.8417 AFN
03 5 2025 1 AFN = 0.0141 BSD 1 BSD = 70.841 AFN
04 5 2025 1 AFN = 0.0141 BSD 1 BSD = 70.841 AFN
05 5 2025 1 AFN = 0.0141 BSD 1 BSD = 70.8418 AFN
06 5 2025 1 AFN = 0.0141 BSD 1 BSD = 70.8379 AFN
07 5 2025 1 AFN = 0.0141 BSD 1 BSD = 70.834 AFN
08 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.3032 AFN
09 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.2466 AFN
10 5 2025 1 AFN = 0.0141 BSD 1 BSD = 71.0279 AFN
11 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.2472 AFN
12 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.2527 AFN
13 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9393 AFN
14 5 2025 1 AFN = 0.0143 BSD 1 BSD = 70.0523 AFN
15 5 2025 1 AFN = 0.0143 BSD 1 BSD = 70.0625 AFN
16 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.1875 AFN
17 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.1875 AFN
18 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.1875 AFN
19 5 2025 1 AFN = 0.0142 BSD 1 BSD = 70.1836 AFN
20 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9426 AFN
21 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9356 AFN
22 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9433 AFN
23 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9364 AFN
24 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9383 AFN
25 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9383 AFN
26 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.9397 AFN
27 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.941 AFN
28 5 2025 1 AFN = 0.0145 BSD 1 BSD = 68.9299 AFN
29 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.7085 AFN
30 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.7034 AFN
31 5 2025 1 AFN = 0.0143 BSD 1 BSD = 69.7034 AFN

Jun 2025

日付AFN-BSDBSD-AFN
01 6 2025 1 AFN = 0.0143 BSD 1 BSD = 69.7034 AFN
02 6 2025 1 AFN = 0.0144 BSD 1 BSD = 69.4613 AFN
03 6 2025 1 AFN = 0.0144 BSD 1 BSD = 69.5561 AFN
04 6 2025 1 AFN = 0.0144 BSD 1 BSD = 69.5476 AFN
05 6 2025 1 AFN = 0.0144 BSD 1 BSD = 69.4605 AFN
06 6 2025 1 AFN = 0.0143 BSD 1 BSD = 69.8416 AFN
07 6 2025 1 AFN = 0.0143 BSD 1 BSD = 70.0095 AFN

AFN-BSDおよびBSD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats