currencystats247.com

CurrencyStats247 > 為替レート > AFN-BRLおよびBRL-AFNの為替レート - 2025年

AFN-BRLおよびBRL-AFNの為替レート - 2025年

AFN-BRLおよびBRL-AFNの為替レート

下から2025年のAFN-BRLおよびBRL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0807 BRL
1 BRL = 12.3983 AFN

Jan 2025

日付AFN-BRLBRL-AFN
01 1 2025 1 AFN = 0.088 BRL 1 BRL = 11.3615 AFN
02 1 2025 1 AFN = 0.0883 BRL 1 BRL = 11.3202 AFN
03 1 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3893 AFN
04 1 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3837 AFN
05 1 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3837 AFN
06 1 2025 1 AFN = 0.0865 BRL 1 BRL = 11.5624 AFN
07 1 2025 1 AFN = 0.0859 BRL 1 BRL = 11.6478 AFN
08 1 2025 1 AFN = 0.0861 BRL 1 BRL = 11.6165 AFN
09 1 2025 1 AFN = 0.086 BRL 1 BRL = 11.6214 AFN
10 1 2025 1 AFN = 0.0852 BRL 1 BRL = 11.7339 AFN
11 1 2025 1 AFN = 0.0858 BRL 1 BRL = 11.6617 AFN
12 1 2025 1 AFN = 0.0858 BRL 1 BRL = 11.6617 AFN
13 1 2025 1 AFN = 0.0843 BRL 1 BRL = 11.8635 AFN
14 1 2025 1 AFN = 0.0839 BRL 1 BRL = 11.9203 AFN
15 1 2025 1 AFN = 0.082 BRL 1 BRL = 12.1969 AFN
16 1 2025 1 AFN = 0.0817 BRL 1 BRL = 12.2356 AFN
17 1 2025 1 AFN = 0.0828 BRL 1 BRL = 12.0792 AFN
18 1 2025 1 AFN = 0.0829 BRL 1 BRL = 12.0642 AFN
19 1 2025 1 AFN = 0.0829 BRL 1 BRL = 12.0642 AFN
20 1 2025 1 AFN = 0.0827 BRL 1 BRL = 12.0924 AFN
21 1 2025 1 AFN = 0.0814 BRL 1 BRL = 12.292 AFN
22 1 2025 1 AFN = 0.0812 BRL 1 BRL = 12.311 AFN
23 1 2025 1 AFN = 0.0794 BRL 1 BRL = 12.5979 AFN
24 1 2025 1 AFN = 0.078 BRL 1 BRL = 12.8172 AFN
25 1 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7815 AFN
26 1 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7815 AFN
27 1 2025 1 AFN = 0.0785 BRL 1 BRL = 12.7438 AFN
28 1 2025 1 AFN = 0.0751 BRL 1 BRL = 13.3232 AFN
29 1 2025 1 AFN = 0.0743 BRL 1 BRL = 13.4616 AFN
30 1 2025 1 AFN = 0.0759 BRL 1 BRL = 13.1708 AFN
31 1 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8666 AFN

Feb 2025

日付AFN-BRLBRL-AFN
01 2 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9242 AFN
02 2 2025 1 AFN = 0.0772 BRL 1 BRL = 12.9456 AFN
03 2 2025 1 AFN = 0.0775 BRL 1 BRL = 12.8967 AFN
04 2 2025 1 AFN = 0.0778 BRL 1 BRL = 12.8534 AFN
05 2 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8714 AFN
06 2 2025 1 AFN = 0.0785 BRL 1 BRL = 12.7332 AFN
07 2 2025 1 AFN = 0.0778 BRL 1 BRL = 12.8546 AFN
08 2 2025 1 AFN = 0.078 BRL 1 BRL = 12.8195 AFN
09 2 2025 1 AFN = 0.078 BRL 1 BRL = 12.8189 AFN
10 2 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7912 AFN
11 2 2025 1 AFN = 0.0786 BRL 1 BRL = 12.7151 AFN
12 2 2025 1 AFN = 0.0784 BRL 1 BRL = 12.7578 AFN
13 2 2025 1 AFN = 0.0786 BRL 1 BRL = 12.7187 AFN
14 2 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7879 AFN
15 2 2025 1 AFN = 0.078 BRL 1 BRL = 12.8164 AFN
16 2 2025 1 AFN = 0.078 BRL 1 BRL = 12.8164 AFN
17 2 2025 1 AFN = 0.0779 BRL 1 BRL = 12.8441 AFN
18 2 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9223 AFN
19 2 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8779 AFN
20 2 2025 1 AFN = 0.0773 BRL 1 BRL = 12.941 AFN
21 2 2025 1 AFN = 0.0772 BRL 1 BRL = 12.9537 AFN
22 2 2025 1 AFN = 0.0775 BRL 1 BRL = 12.9066 AFN
23 2 2025 1 AFN = 0.0775 BRL 1 BRL = 12.9064 AFN
24 2 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9274 AFN
25 2 2025 1 AFN = 0.079 BRL 1 BRL = 12.6649 AFN
26 2 2025 1 AFN = 0.0784 BRL 1 BRL = 12.7626 AFN
27 2 2025 1 AFN = 0.0793 BRL 1 BRL = 12.614 AFN
28 2 2025 1 AFN = 0.0793 BRL 1 BRL = 12.6027 AFN

Mar 2025

日付AFN-BRLBRL-AFN
01 3 2025 1 AFN = 0.0801 BRL 1 BRL = 12.4878 AFN
02 3 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5312 AFN
03 3 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4028 AFN
04 3 2025 1 AFN = 0.0839 BRL 1 BRL = 11.9129 AFN
05 3 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4014 AFN
06 3 2025 1 AFN = 0.0788 BRL 1 BRL = 12.6855 AFN
07 3 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5341 AFN
08 3 2025 1 AFN = 0.08 BRL 1 BRL = 12.5015 AFN
09 3 2025 1 AFN = 0.08 BRL 1 BRL = 12.5015 AFN
10 3 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4594 AFN
11 3 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2211 AFN
12 3 2025 1 AFN = 0.0822 BRL 1 BRL = 12.161 AFN
13 3 2025 1 AFN = 0.0819 BRL 1 BRL = 12.2066 AFN
14 3 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2197 AFN
15 3 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2585 AFN
16 3 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2585 AFN
17 3 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3698 AFN
18 3 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3685 AFN
19 3 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4746 AFN
20 3 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5701 AFN
21 3 2025 1 AFN = 0.081 BRL 1 BRL = 12.3421 AFN
22 3 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2864 AFN
23 3 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2864 AFN
24 3 2025 1 AFN = 0.081 BRL 1 BRL = 12.3404 AFN
25 3 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2814 AFN
26 3 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4481 AFN
27 3 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3164 AFN
28 3 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3203 AFN
29 3 2025 1 AFN = 0.082 BRL 1 BRL = 12.1907 AFN
30 3 2025 1 AFN = 0.082 BRL 1 BRL = 12.1907 AFN
31 3 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3161 AFN

Apr 2025

日付AFN-BRLBRL-AFN
01 4 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5601 AFN
02 4 2025 1 AFN = 0.0794 BRL 1 BRL = 12.597 AFN
03 4 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4622 AFN
04 4 2025 1 AFN = 0.0788 BRL 1 BRL = 12.6888 AFN
05 4 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3269 AFN
06 4 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3269 AFN
07 4 2025 1 AFN = 0.0821 BRL 1 BRL = 12.1875 AFN
08 4 2025 1 AFN = 0.0827 BRL 1 BRL = 12.0969 AFN
09 4 2025 1 AFN = 0.0833 BRL 1 BRL = 12.0064 AFN
10 4 2025 1 AFN = 0.0805 BRL 1 BRL = 12.4196 AFN
11 4 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3301 AFN
12 4 2025 1 AFN = 0.081 BRL 1 BRL = 12.351 AFN
13 4 2025 1 AFN = 0.081 BRL 1 BRL = 12.351 AFN
14 4 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3697 AFN
15 4 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3974 AFN
16 4 2025 1 AFN = 0.0822 BRL 1 BRL = 12.1651 AFN
17 4 2025 1 AFN = 0.0817 BRL 1 BRL = 12.2399 AFN
18 4 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
19 4 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
20 4 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
21 4 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3962 AFN
22 4 2025 1 AFN = 0.081 BRL 1 BRL = 12.3532 AFN
23 4 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5389 AFN
24 4 2025 1 AFN = 0.0811 BRL 1 BRL = 12.337 AFN
25 4 2025 1 AFN = 0.0799 BRL 1 BRL = 12.5182 AFN
26 4 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5657 AFN
27 4 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5657 AFN
28 4 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4735 AFN
29 4 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5554 AFN
30 4 2025 1 AFN = 0.0794 BRL 1 BRL = 12.6008 AFN

May 2025

日付AFN-BRLBRL-AFN
01 5 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4733 AFN
02 5 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3574 AFN
03 5 2025 1 AFN = 0.0797 BRL 1 BRL = 12.553 AFN
04 5 2025 1 AFN = 0.0797 BRL 1 BRL = 12.553 AFN
05 5 2025 1 AFN = 0.0799 BRL 1 BRL = 12.515 AFN
06 5 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4524 AFN
07 5 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3975 AFN
08 5 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2245 AFN
09 5 2025 1 AFN = 0.0805 BRL 1 BRL = 12.415 AFN
10 5 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5698 AFN
11 5 2025 1 AFN = 0.0805 BRL 1 BRL = 12.427 AFN
12 5 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4073 AFN
13 5 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3195 AFN
14 5 2025 1 AFN = 0.08 BRL 1 BRL = 12.5043 AFN
15 5 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4525 AFN
16 5 2025 1 AFN = 0.081 BRL 1 BRL = 12.3462 AFN
17 5 2025 1 AFN = 0.0804 BRL 1 BRL = 12.4339 AFN
18 5 2025 1 AFN = 0.0804 BRL 1 BRL = 12.4339 AFN
19 5 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4061 AFN
20 5 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3771 AFN
21 5 2025 1 AFN = 0.0813 BRL 1 BRL = 12.2929 AFN
22 5 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3748 AFN
23 5 2025 1 AFN = 0.0821 BRL 1 BRL = 12.1779 AFN
24 5 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3655 AFN
25 5 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3655 AFN
26 5 2025 1 AFN = 0.0812 BRL 1 BRL = 12.319 AFN
27 5 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3268 AFN
28 5 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2201 AFN
29 5 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2553 AFN
30 5 2025 1 AFN = 0.0813 BRL 1 BRL = 12.299 AFN
31 5 2025 1 AFN = 0.0822 BRL 1 BRL = 12.1589 AFN

Jun 2025

日付AFN-BRLBRL-AFN
01 6 2025 1 AFN = 0.0824 BRL 1 BRL = 12.1424 AFN
02 6 2025 1 AFN = 0.0825 BRL 1 BRL = 12.1266 AFN
03 6 2025 1 AFN = 0.0815 BRL 1 BRL = 12.2648 AFN
04 6 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3773 AFN
05 6 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3261 AFN
06 6 2025 1 AFN = 0.0801 BRL 1 BRL = 12.4895 AFN

AFN-BRLおよびBRL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats