currencystats247.com

CurrencyStats247 > 為替レート > AFN-BOBおよびBOB-AFNの為替レート - 2026年

AFN-BOBおよびBOB-AFNの為替レート - 2026年

AFN-BOBおよびBOB-AFNの為替レート

下から2026年のAFN-BOBおよびBOB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.1097 BOB
1 BOB = 9.1199 AFN

Jan 2026

日付AFN-BOBBOB-AFN
01 1 2026 1 AFN = 0.1048 BOB 1 BOB = 9.5389 AFN
02 1 2026 1 AFN = 0.1046 BOB 1 BOB = 9.561 AFN
03 1 2026 1 AFN = 0.1046 BOB 1 BOB = 9.561 AFN
04 1 2026 1 AFN = 0.1046 BOB 1 BOB = 9.561 AFN
05 1 2026 1 AFN = 0.105 BOB 1 BOB = 9.5199 AFN
06 1 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5557 AFN
07 1 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5599 AFN
08 1 2026 1 AFN = 0.1059 BOB 1 BOB = 9.4415 AFN
09 1 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5286 AFN
10 1 2026 1 AFN = 0.1066 BOB 1 BOB = 9.3843 AFN
11 1 2026 1 AFN = 0.1066 BOB 1 BOB = 9.3843 AFN
12 1 2026 1 AFN = 0.1067 BOB 1 BOB = 9.3763 AFN
13 1 2026 1 AFN = 0.1047 BOB 1 BOB = 9.55 AFN
14 1 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4785 AFN
15 1 2026 1 AFN = 0.1063 BOB 1 BOB = 9.4085 AFN
16 1 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4817 AFN
17 1 2026 1 AFN = 0.1056 BOB 1 BOB = 9.4683 AFN
18 1 2026 1 AFN = 0.1056 BOB 1 BOB = 9.4683 AFN
19 1 2026 1 AFN = 0.1058 BOB 1 BOB = 9.4487 AFN
20 1 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4822 AFN
21 1 2026 1 AFN = 0.1054 BOB 1 BOB = 9.4843 AFN
22 1 2026 1 AFN = 0.1057 BOB 1 BOB = 9.4609 AFN
23 1 2026 1 AFN = 0.1055 BOB 1 BOB = 9.48 AFN
24 1 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5526 AFN
25 1 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5526 AFN
26 1 2026 1 AFN = 0.1057 BOB 1 BOB = 9.4577 AFN
27 1 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5632 AFN
28 1 2026 1 AFN = 0.1063 BOB 1 BOB = 9.4111 AFN
29 1 2026 1 AFN = 0.1064 BOB 1 BOB = 9.4014 AFN
30 1 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5495 AFN
31 1 2026 1 AFN = 0.1071 BOB 1 BOB = 9.3342 AFN

Feb 2026

日付AFN-BOBBOB-AFN
01 2 2026 1 AFN = 0.1072 BOB 1 BOB = 9.332 AFN
02 2 2026 1 AFN = 0.1068 BOB 1 BOB = 9.3627 AFN
03 2 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5558 AFN
04 2 2026 1 AFN = 0.1063 BOB 1 BOB = 9.4114 AFN
05 2 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5492 AFN
06 2 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4783 AFN
07 2 2026 1 AFN = 0.106 BOB 1 BOB = 9.4341 AFN
08 2 2026 1 AFN = 0.106 BOB 1 BOB = 9.4341 AFN
09 2 2026 1 AFN = 0.1065 BOB 1 BOB = 9.3927 AFN
10 2 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4809 AFN
11 2 2026 1 AFN = 0.1055 BOB 1 BOB = 9.476 AFN
12 2 2026 1 AFN = 0.1072 BOB 1 BOB = 9.3316 AFN
13 2 2026 1 AFN = 0.1072 BOB 1 BOB = 9.3327 AFN
14 2 2026 1 AFN = 0.1087 BOB 1 BOB = 9.1994 AFN
15 2 2026 1 AFN = 0.1087 BOB 1 BOB = 9.1994 AFN
16 2 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1539 AFN
17 2 2026 1 AFN = 0.109 BOB 1 BOB = 9.1702 AFN
18 2 2026 1 AFN = 0.1105 BOB 1 BOB = 9.0478 AFN
19 2 2026 1 AFN = 0.1115 BOB 1 BOB = 8.967 AFN
20 2 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1162 AFN
21 2 2026 1 AFN = 0.1094 BOB 1 BOB = 9.1378 AFN
22 2 2026 1 AFN = 0.1094 BOB 1 BOB = 9.1378 AFN
23 2 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1287 AFN
24 2 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1137 AFN
25 2 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1232 AFN
26 2 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1172 AFN
27 2 2026 1 AFN = 0.1105 BOB 1 BOB = 9.0497 AFN
28 2 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0602 AFN

Mar 2026

日付AFN-BOBBOB-AFN
01 3 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0602 AFN
02 3 2026 1 AFN = 0.1109 BOB 1 BOB = 9.0161 AFN
03 3 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1206 AFN
04 3 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1251 AFN
05 3 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1188 AFN
06 3 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1156 AFN
07 3 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2391 AFN
08 3 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2391 AFN
09 3 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1565 AFN
10 3 2026 1 AFN = 0.1098 BOB 1 BOB = 9.1099 AFN
11 3 2026 1 AFN = 0.1087 BOB 1 BOB = 9.1983 AFN
12 3 2026 1 AFN = 0.1107 BOB 1 BOB = 9.0355 AFN
13 3 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0406 AFN
14 3 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1178 AFN
15 3 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1178 AFN
16 3 2026 1 AFN = 0.1101 BOB 1 BOB = 9.0864 AFN
17 3 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1248 AFN
18 3 2026 1 AFN = 0.1098 BOB 1 BOB = 9.1037 AFN
19 3 2026 1 AFN = 0.108 BOB 1 BOB = 9.2572 AFN
20 3 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1195 AFN
21 3 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1329 AFN
22 3 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1329 AFN
23 3 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1304 AFN
24 3 2026 1 AFN = 0.1108 BOB 1 BOB = 9.0242 AFN
25 3 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0393 AFN
26 3 2026 1 AFN = 0.109 BOB 1 BOB = 9.1755 AFN
27 3 2026 1 AFN = 0.1101 BOB 1 BOB = 9.083 AFN
28 3 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1557 AFN
29 3 2026 1 AFN = 0.1089 BOB 1 BOB = 9.1866 AFN
30 3 2026 1 AFN = 0.109 BOB 1 BOB = 9.1712 AFN
31 3 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1219 AFN

Apr 2026

日付AFN-BOBBOB-AFN
01 4 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2642 AFN
02 4 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1158 AFN
03 4 2026 1 AFN = 0.1086 BOB 1 BOB = 9.2102 AFN
04 4 2026 1 AFN = 0.1053 BOB 1 BOB = 9.5009 AFN
05 4 2026 1 AFN = 0.1053 BOB 1 BOB = 9.5009 AFN
06 4 2026 1 AFN = 0.1053 BOB 1 BOB = 9.5011 AFN
07 4 2026 1 AFN = 0.1063 BOB 1 BOB = 9.405 AFN
08 4 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2682 AFN
09 4 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2677 AFN
10 4 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2659 AFN
11 4 2026 1 AFN = 0.107 BOB 1 BOB = 9.3485 AFN
12 4 2026 1 AFN = 0.107 BOB 1 BOB = 9.3485 AFN
13 4 2026 1 AFN = 0.1071 BOB 1 BOB = 9.339 AFN
14 4 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2641 AFN
15 4 2026 1 AFN = 0.108 BOB 1 BOB = 9.2621 AFN
16 4 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2667 AFN
17 4 2026 1 AFN = 0.1071 BOB 1 BOB = 9.3355 AFN
18 4 2026 1 AFN = 0.1073 BOB 1 BOB = 9.319 AFN
19 4 2026 1 AFN = 0.1073 BOB 1 BOB = 9.319 AFN
20 4 2026 1 AFN = 0.1075 BOB 1 BOB = 9.3025 AFN
21 4 2026 1 AFN = 0.108 BOB 1 BOB = 9.2621 AFN
22 4 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1131 AFN
23 4 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1585 AFN
24 4 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1192 AFN
25 4 2026 1 AFN = 0.1114 BOB 1 BOB = 8.9745 AFN
26 4 2026 1 AFN = 0.1113 BOB 1 BOB = 8.9873 AFN
27 4 2026 1 AFN = 0.1115 BOB 1 BOB = 8.9685 AFN
28 4 2026 1 AFN = 0.1114 BOB 1 BOB = 8.9745 AFN
29 4 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1145 AFN
30 4 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1155 AFN

May 2026

日付AFN-BOBBOB-AFN
01 5 2026 1 AFN = 0.1088 BOB 1 BOB = 9.1878 AFN
02 5 2026 1 AFN = 0.108 BOB 1 BOB = 9.2602 AFN
03 5 2026 1 AFN = 0.108 BOB 1 BOB = 9.2602 AFN
04 5 2026 1 AFN = 0.1084 BOB 1 BOB = 9.226 AFN
05 5 2026 1 AFN = 0.1089 BOB 1 BOB = 9.1865 AFN
06 5 2026 1 AFN = 0.1088 BOB 1 BOB = 9.187 AFN
07 5 2026 1 AFN = 0.108 BOB 1 BOB = 9.2591 AFN
08 5 2026 1 AFN = 0.1071 BOB 1 BOB = 9.3343 AFN
09 5 2026 1 AFN = 0.1077 BOB 1 BOB = 9.2867 AFN
10 5 2026 1 AFN = 0.1077 BOB 1 BOB = 9.2867 AFN
11 5 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2654 AFN
12 5 2026 1 AFN = 0.1088 BOB 1 BOB = 9.1925 AFN
13 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1166 AFN
14 5 2026 1 AFN = 0.1115 BOB 1 BOB = 8.9707 AFN
15 5 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0398 AFN
16 5 2026 1 AFN = 0.1108 BOB 1 BOB = 9.0274 AFN
17 5 2026 1 AFN = 0.1108 BOB 1 BOB = 9.0274 AFN
18 5 2026 1 AFN = 0.1109 BOB 1 BOB = 9.0132 AFN
19 5 2026 1 AFN = 0.1106 BOB 1 BOB = 9.043 AFN
20 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1149 AFN
21 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1195 AFN
22 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1148 AFN
23 5 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0547 AFN
24 5 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0547 AFN
25 5 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0456 AFN
26 5 2026 1 AFN = 0.1109 BOB 1 BOB = 9.0139 AFN
27 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1174 AFN
28 5 2026 1 AFN = 0.1105 BOB 1 BOB = 9.0489 AFN
29 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1166 AFN
30 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1167 AFN
31 5 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1167 AFN

Jun 2026

日付AFN-BOBBOB-AFN
01 6 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1157 AFN
02 6 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0451 AFN
03 6 2026 1 AFN = 0.1105 BOB 1 BOB = 9.0493 AFN

Jul 2026

日付AFN-BOBBOB-AFN
01 7 2026 1 AFN = 0.1093 BOB 1 BOB = 9.1531 AFN
02 7 2026 1 AFN = 0.109 BOB 1 BOB = 9.1717 AFN
03 7 2026 1 AFN = 0.1081 BOB 1 BOB = 9.2483 AFN
04 7 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2392 AFN
05 7 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2392 AFN
06 7 2026 1 AFN = 0.1084 BOB 1 BOB = 9.2259 AFN
07 7 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2435 AFN
08 7 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2435 AFN
09 7 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2435 AFN
10 7 2026 1 AFN = 0.1065 BOB 1 BOB = 9.3879 AFN
11 7 2026 1 AFN = 0.1065 BOB 1 BOB = 9.3879 AFN
12 7 2026 1 AFN = 0.1065 BOB 1 BOB = 9.3879 AFN
13 7 2026 1 AFN = 0.1065 BOB 1 BOB = 9.3878 AFN
14 7 2026 1 AFN = 0.1041 BOB 1 BOB = 9.605 AFN
15 7 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5323 AFN
16 7 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5323 AFN
17 7 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5323 AFN
18 7 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5323 AFN
19 7 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5323 AFN
20 7 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5323 AFN
21 7 2026 1 AFN = 0.1033 BOB 1 BOB = 9.6768 AFN
22 7 2026 1 AFN = 0.1635 BOB 1 BOB = 6.1159 AFN
23 7 2026 1 AFN = 0.1671 BOB 1 BOB = 5.9859 AFN
24 7 2026 1 AFN = 0.1669 BOB 1 BOB = 5.9905 AFN
25 7 2026 1 AFN = 0.167 BOB 1 BOB = 5.9867 AFN
26 7 2026 1 AFN = 0.167 BOB 1 BOB = 5.9867 AFN

AFN-BOBおよびBOB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats