currencystats247.com

CurrencyStats247 > 為替レート > AFN-BOBおよびBOB-AFNの為替レート - 2025年

AFN-BOBおよびBOB-AFNの為替レート - 2025年

AFN-BOBおよびBOB-AFNの為替レート

下から2025年のAFN-BOBおよびBOB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.096 BOB
1 BOB = 10.4172 AFN

Jan 2025

日付AFN-BOBBOB-AFN
01 1 2025 1 AFN = 0.0987 BOB 1 BOB = 10.1296 AFN
02 1 2025 1 AFN = 0.0981 BOB 1 BOB = 10.1947 AFN
03 1 2025 1 AFN = 0.098 BOB 1 BOB = 10.201 AFN
04 1 2025 1 AFN = 0.098 BOB 1 BOB = 10.201 AFN
05 1 2025 1 AFN = 0.098 BOB 1 BOB = 10.201 AFN
06 1 2025 1 AFN = 0.098 BOB 1 BOB = 10.1999 AFN
07 1 2025 1 AFN = 0.0973 BOB 1 BOB = 10.2738 AFN
08 1 2025 1 AFN = 0.0971 BOB 1 BOB = 10.2978 AFN
09 1 2025 1 AFN = 0.0972 BOB 1 BOB = 10.2908 AFN
10 1 2025 1 AFN = 0.0972 BOB 1 BOB = 10.2907 AFN
11 1 2025 1 AFN = 0.0972 BOB 1 BOB = 10.2908 AFN
12 1 2025 1 AFN = 0.0972 BOB 1 BOB = 10.2908 AFN
13 1 2025 1 AFN = 0.0958 BOB 1 BOB = 10.4416 AFN
14 1 2025 1 AFN = 0.0956 BOB 1 BOB = 10.464 AFN
15 1 2025 1 AFN = 0.0937 BOB 1 BOB = 10.6674 AFN
16 1 2025 1 AFN = 0.0941 BOB 1 BOB = 10.6286 AFN
17 1 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6165 AFN
18 1 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6165 AFN
19 1 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6165 AFN
20 1 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6166 AFN
21 1 2025 1 AFN = 0.0929 BOB 1 BOB = 10.7632 AFN
22 1 2025 1 AFN = 0.0929 BOB 1 BOB = 10.7629 AFN
23 1 2025 1 AFN = 0.0921 BOB 1 BOB = 10.8569 AFN
24 1 2025 1 AFN = 0.0913 BOB 1 BOB = 10.958 AFN
25 1 2025 1 AFN = 0.0913 BOB 1 BOB = 10.9578 AFN
26 1 2025 1 AFN = 0.0913 BOB 1 BOB = 10.9578 AFN
27 1 2025 1 AFN = 0.0916 BOB 1 BOB = 10.919 AFN
28 1 2025 1 AFN = 0.0879 BOB 1 BOB = 11.3829 AFN
29 1 2025 1 AFN = 0.0878 BOB 1 BOB = 11.3842 AFN
30 1 2025 1 AFN = 0.0888 BOB 1 BOB = 11.2626 AFN
31 1 2025 1 AFN = 0.0915 BOB 1 BOB = 10.9304 AFN

Feb 2025

日付AFN-BOBBOB-AFN
01 2 2025 1 AFN = 0.0915 BOB 1 BOB = 10.9304 AFN
02 2 2025 1 AFN = 0.0915 BOB 1 BOB = 10.9303 AFN
03 2 2025 1 AFN = 0.0917 BOB 1 BOB = 10.907 AFN
04 2 2025 1 AFN = 0.0926 BOB 1 BOB = 10.8047 AFN
05 2 2025 1 AFN = 0.0929 BOB 1 BOB = 10.7685 AFN
06 2 2025 1 AFN = 0.0934 BOB 1 BOB = 10.711 AFN
07 2 2025 1 AFN = 0.0933 BOB 1 BOB = 10.7229 AFN
08 2 2025 1 AFN = 0.0933 BOB 1 BOB = 10.7234 AFN
09 2 2025 1 AFN = 0.0933 BOB 1 BOB = 10.7234 AFN
10 2 2025 1 AFN = 0.0936 BOB 1 BOB = 10.6864 AFN
11 2 2025 1 AFN = 0.0938 BOB 1 BOB = 10.6574 AFN
12 2 2025 1 AFN = 0.094 BOB 1 BOB = 10.643 AFN
13 2 2025 1 AFN = 0.094 BOB 1 BOB = 10.6439 AFN
14 2 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6127 AFN
15 2 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6125 AFN
16 2 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6125 AFN
17 2 2025 1 AFN = 0.0946 BOB 1 BOB = 10.5737 AFN
18 2 2025 1 AFN = 0.0938 BOB 1 BOB = 10.6617 AFN
19 2 2025 1 AFN = 0.0938 BOB 1 BOB = 10.6649 AFN
20 2 2025 1 AFN = 0.0937 BOB 1 BOB = 10.6696 AFN
21 2 2025 1 AFN = 0.0934 BOB 1 BOB = 10.7036 AFN
22 2 2025 1 AFN = 0.0934 BOB 1 BOB = 10.7036 AFN
23 2 2025 1 AFN = 0.0934 BOB 1 BOB = 10.7036 AFN
24 2 2025 1 AFN = 0.0936 BOB 1 BOB = 10.6798 AFN
25 2 2025 1 AFN = 0.0939 BOB 1 BOB = 10.6526 AFN
26 2 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6207 AFN
27 2 2025 1 AFN = 0.0941 BOB 1 BOB = 10.6312 AFN
28 2 2025 1 AFN = 0.0939 BOB 1 BOB = 10.6541 AFN

Mar 2025

日付AFN-BOBBOB-AFN
01 3 2025 1 AFN = 0.094 BOB 1 BOB = 10.6439 AFN
02 3 2025 1 AFN = 0.0939 BOB 1 BOB = 10.6541 AFN
03 3 2025 1 AFN = 0.0942 BOB 1 BOB = 10.6148 AFN
04 3 2025 1 AFN = 0.0947 BOB 1 BOB = 10.5555 AFN
05 3 2025 1 AFN = 0.0945 BOB 1 BOB = 10.5814 AFN
06 3 2025 1 AFN = 0.0948 BOB 1 BOB = 10.5537 AFN
07 3 2025 1 AFN = 0.0956 BOB 1 BOB = 10.4589 AFN
08 3 2025 1 AFN = 0.0956 BOB 1 BOB = 10.4589 AFN
09 3 2025 1 AFN = 0.0956 BOB 1 BOB = 10.4589 AFN
10 3 2025 1 AFN = 0.0958 BOB 1 BOB = 10.4365 AFN
11 3 2025 1 AFN = 0.0968 BOB 1 BOB = 10.3346 AFN
12 3 2025 1 AFN = 0.0976 BOB 1 BOB = 10.2439 AFN
13 3 2025 1 AFN = 0.0974 BOB 1 BOB = 10.2706 AFN
14 3 2025 1 AFN = 0.0979 BOB 1 BOB = 10.2157 AFN
15 3 2025 1 AFN = 0.0979 BOB 1 BOB = 10.2165 AFN
16 3 2025 1 AFN = 0.0979 BOB 1 BOB = 10.2165 AFN
17 3 2025 1 AFN = 0.0979 BOB 1 BOB = 10.2176 AFN
18 3 2025 1 AFN = 0.0979 BOB 1 BOB = 10.2174 AFN
19 3 2025 1 AFN = 0.0975 BOB 1 BOB = 10.2616 AFN
20 3 2025 1 AFN = 0.0971 BOB 1 BOB = 10.2935 AFN
21 3 2025 1 AFN = 0.0978 BOB 1 BOB = 10.2213 AFN
22 3 2025 1 AFN = 0.0978 BOB 1 BOB = 10.2214 AFN
23 3 2025 1 AFN = 0.0978 BOB 1 BOB = 10.2214 AFN
24 3 2025 1 AFN = 0.0981 BOB 1 BOB = 10.1986 AFN
25 3 2025 1 AFN = 0.0978 BOB 1 BOB = 10.2222 AFN
26 3 2025 1 AFN = 0.0969 BOB 1 BOB = 10.3151 AFN
27 3 2025 1 AFN = 0.0974 BOB 1 BOB = 10.2697 AFN
28 3 2025 1 AFN = 0.0974 BOB 1 BOB = 10.27 AFN
29 3 2025 1 AFN = 0.0974 BOB 1 BOB = 10.2701 AFN
30 3 2025 1 AFN = 0.0974 BOB 1 BOB = 10.2701 AFN
31 3 2025 1 AFN = 0.0977 BOB 1 BOB = 10.2319 AFN

Apr 2025

日付AFN-BOBBOB-AFN
01 4 2025 1 AFN = 0.0963 BOB 1 BOB = 10.3882 AFN
02 4 2025 1 AFN = 0.0965 BOB 1 BOB = 10.362 AFN
03 4 2025 1 AFN = 0.0965 BOB 1 BOB = 10.3626 AFN
04 4 2025 1 AFN = 0.0965 BOB 1 BOB = 10.3619 AFN
05 4 2025 1 AFN = 0.0965 BOB 1 BOB = 10.3621 AFN
06 4 2025 1 AFN = 0.0965 BOB 1 BOB = 10.3621 AFN
07 4 2025 1 AFN = 0.0967 BOB 1 BOB = 10.3396 AFN
08 4 2025 1 AFN = 0.0965 BOB 1 BOB = 10.3637 AFN
09 4 2025 1 AFN = 0.0956 BOB 1 BOB = 10.4562 AFN
10 4 2025 1 AFN = 0.0956 BOB 1 BOB = 10.4639 AFN
11 4 2025 1 AFN = 0.0952 BOB 1 BOB = 10.5005 AFN
12 4 2025 1 AFN = 0.0952 BOB 1 BOB = 10.5004 AFN
13 4 2025 1 AFN = 0.0952 BOB 1 BOB = 10.5004 AFN
14 4 2025 1 AFN = 0.0956 BOB 1 BOB = 10.4635 AFN
15 4 2025 1 AFN = 0.0953 BOB 1 BOB = 10.4975 AFN
16 4 2025 1 AFN = 0.0953 BOB 1 BOB = 10.498 AFN
17 4 2025 1 AFN = 0.0959 BOB 1 BOB = 10.4302 AFN
18 4 2025 1 AFN = 0.0959 BOB 1 BOB = 10.4249 AFN
19 4 2025 1 AFN = 0.0959 BOB 1 BOB = 10.4249 AFN
20 4 2025 1 AFN = 0.0959 BOB 1 BOB = 10.4249 AFN
21 4 2025 1 AFN = 0.0959 BOB 1 BOB = 10.4248 AFN
22 4 2025 1 AFN = 0.0963 BOB 1 BOB = 10.3822 AFN
23 4 2025 1 AFN = 0.0967 BOB 1 BOB = 10.3427 AFN
24 4 2025 1 AFN = 0.0974 BOB 1 BOB = 10.2695 AFN
25 4 2025 1 AFN = 0.0971 BOB 1 BOB = 10.2998 AFN
26 4 2025 1 AFN = 0.0966 BOB 1 BOB = 10.3482 AFN
27 4 2025 1 AFN = 0.0966 BOB 1 BOB = 10.3482 AFN
28 4 2025 1 AFN = 0.0975 BOB 1 BOB = 10.2609 AFN
29 4 2025 1 AFN = 0.0973 BOB 1 BOB = 10.2824 AFN
30 4 2025 1 AFN = 0.0975 BOB 1 BOB = 10.2522 AFN

May 2025

日付AFN-BOBBOB-AFN
01 5 2025 1 AFN = 0.0975 BOB 1 BOB = 10.2521 AFN
02 5 2025 1 AFN = 0.0975 BOB 1 BOB = 10.2515 AFN
03 5 2025 1 AFN = 0.0975 BOB 1 BOB = 10.2516 AFN
04 5 2025 1 AFN = 0.0975 BOB 1 BOB = 10.2516 AFN
05 5 2025 1 AFN = 0.0977 BOB 1 BOB = 10.2304 AFN
06 5 2025 1 AFN = 0.0979 BOB 1 BOB = 10.214 AFN
07 5 2025 1 AFN = 0.0976 BOB 1 BOB = 10.2507 AFN
08 5 2025 1 AFN = 0.0983 BOB 1 BOB = 10.1744 AFN
09 5 2025 1 AFN = 0.0984 BOB 1 BOB = 10.166 AFN
10 5 2025 1 AFN = 0.0973 BOB 1 BOB = 10.2791 AFN
11 5 2025 1 AFN = 0.0984 BOB 1 BOB = 10.1623 AFN
12 5 2025 1 AFN = 0.0987 BOB 1 BOB = 10.1305 AFN
13 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1222 AFN
14 5 2025 1 AFN = 0.0986 BOB 1 BOB = 10.1372 AFN
15 5 2025 1 AFN = 0.0986 BOB 1 BOB = 10.1399 AFN
16 5 2025 1 AFN = 0.0984 BOB 1 BOB = 10.1576 AFN
17 5 2025 1 AFN = 0.0984 BOB 1 BOB = 10.1576 AFN
18 5 2025 1 AFN = 0.0984 BOB 1 BOB = 10.1576 AFN
19 5 2025 1 AFN = 0.0987 BOB 1 BOB = 10.1355 AFN
20 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1214 AFN
21 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1213 AFN
22 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1215 AFN
23 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1209 AFN
24 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1211 AFN
25 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1211 AFN
26 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1208 AFN
27 5 2025 1 AFN = 0.0988 BOB 1 BOB = 10.1213 AFN
28 5 2025 1 AFN = 0.1002 BOB 1 BOB = 9.9757 AFN
29 5 2025 1 AFN = 0.0991 BOB 1 BOB = 10.0885 AFN
30 5 2025 1 AFN = 0.0991 BOB 1 BOB = 10.0882 AFN
31 5 2025 1 AFN = 0.0991 BOB 1 BOB = 10.0882 AFN

Jun 2025

日付AFN-BOBBOB-AFN
01 6 2025 1 AFN = 0.0993 BOB 1 BOB = 10.0746 AFN
02 6 2025 1 AFN = 0.0998 BOB 1 BOB = 10.0163 AFN
03 6 2025 1 AFN = 0.0993 BOB 1 BOB = 10.066 AFN
04 6 2025 1 AFN = 0.0993 BOB 1 BOB = 10.0674 AFN
05 6 2025 1 AFN = 0.0995 BOB 1 BOB = 10.0532 AFN
06 6 2025 1 AFN = 0.0989 BOB 1 BOB = 10.1077 AFN
07 6 2025 1 AFN = 0.0989 BOB 1 BOB = 10.1077 AFN

AFN-BOBおよびBOB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats