currencystats247.com

CurrencyStats247 > 為替レート > AFN-BNDおよびBND-AFNの為替レート - 2026年

AFN-BNDおよびBND-AFNの為替レート - 2026年

AFN-BNDおよびBND-AFNの為替レート

下から2026年のAFN-BNDおよびBND-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0199 BND
1 BND = 50.1429 AFN

Jan 2026

日付AFN-BNDBND-AFN
01 1 2026 1 AFN = 0.0195 BND 1 BND = 51.3839 AFN
02 1 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
03 1 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
04 1 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
05 1 2026 1 AFN = 0.0195 BND 1 BND = 51.2971 AFN
06 1 2026 1 AFN = 0.0193 BND 1 BND = 51.7143 AFN
07 1 2026 1 AFN = 0.0194 BND 1 BND = 51.659 AFN
08 1 2026 1 AFN = 0.0196 BND 1 BND = 50.9881 AFN
09 1 2026 1 AFN = 0.0195 BND 1 BND = 51.2973 AFN
10 1 2026 1 AFN = 0.0198 BND 1 BND = 50.5203 AFN
11 1 2026 1 AFN = 0.0198 BND 1 BND = 50.4891 AFN
12 1 2026 1 AFN = 0.0198 BND 1 BND = 50.5483 AFN
13 1 2026 1 AFN = 0.0195 BND 1 BND = 51.2755 AFN
14 1 2026 1 AFN = 0.0197 BND 1 BND = 50.8518 AFN
15 1 2026 1 AFN = 0.0198 BND 1 BND = 50.4924 AFN
16 1 2026 1 AFN = 0.0196 BND 1 BND = 50.8949 AFN
17 1 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
18 1 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
19 1 2026 1 AFN = 0.0196 BND 1 BND = 50.98 AFN
20 1 2026 1 AFN = 0.0196 BND 1 BND = 51.0995 AFN
21 1 2026 1 AFN = 0.0196 BND 1 BND = 51.0704 AFN
22 1 2026 1 AFN = 0.0196 BND 1 BND = 51.0448 AFN
23 1 2026 1 AFN = 0.0195 BND 1 BND = 51.2171 AFN
24 1 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
25 1 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
26 1 2026 1 AFN = 0.0194 BND 1 BND = 51.6065 AFN
27 1 2026 1 AFN = 0.0192 BND 1 BND = 52.1778 AFN
28 1 2026 1 AFN = 0.0194 BND 1 BND = 51.5373 AFN
29 1 2026 1 AFN = 0.0194 BND 1 BND = 51.4823 AFN
30 1 2026 1 AFN = 0.0192 BND 1 BND = 52.1061 AFN
31 1 2026 1 AFN = 0.0196 BND 1 BND = 50.9299 AFN

Feb 2026

日付AFN-BNDBND-AFN
01 2 2026 1 AFN = 0.0196 BND 1 BND = 50.9183 AFN
02 2 2026 1 AFN = 0.0196 BND 1 BND = 51.1175 AFN
03 2 2026 1 AFN = 0.0193 BND 1 BND = 51.9467 AFN
04 2 2026 1 AFN = 0.0196 BND 1 BND = 51.1193 AFN
05 2 2026 1 AFN = 0.0193 BND 1 BND = 51.8051 AFN
06 2 2026 1 AFN = 0.0194 BND 1 BND = 51.4317 AFN
07 2 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
08 2 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
09 2 2026 1 AFN = 0.0195 BND 1 BND = 51.2539 AFN
10 2 2026 1 AFN = 0.0193 BND 1 BND = 51.7481 AFN
11 2 2026 1 AFN = 0.0193 BND 1 BND = 51.8676 AFN
12 2 2026 1 AFN = 0.0196 BND 1 BND = 51.1436 AFN
13 2 2026 1 AFN = 0.0196 BND 1 BND = 51.0244 AFN
14 2 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
15 2 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
16 2 2026 1 AFN = 0.0199 BND 1 BND = 50.3008 AFN
17 2 2026 1 AFN = 0.0199 BND 1 BND = 50.2602 AFN
18 2 2026 1 AFN = 0.0202 BND 1 BND = 49.4636 AFN
19 2 2026 1 AFN = 0.0205 BND 1 BND = 48.883 AFN
20 2 2026 1 AFN = 0.0201 BND 1 BND = 49.6377 AFN
21 2 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
22 2 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
23 2 2026 1 AFN = 0.0201 BND 1 BND = 49.7056 AFN
24 2 2026 1 AFN = 0.0201 BND 1 BND = 49.7059 AFN
25 2 2026 1 AFN = 0.0201 BND 1 BND = 49.7996 AFN
26 2 2026 1 AFN = 0.02 BND 1 BND = 49.8759 AFN
27 2 2026 1 AFN = 0.0202 BND 1 BND = 49.3983 AFN
28 2 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN

Mar 2026

日付AFN-BNDBND-AFN
01 3 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN
02 3 2026 1 AFN = 0.0204 BND 1 BND = 49.1 AFN
03 3 2026 1 AFN = 0.0203 BND 1 BND = 49.2837 AFN
04 3 2026 1 AFN = 0.0202 BND 1 BND = 49.4579 AFN
05 3 2026 1 AFN = 0.0203 BND 1 BND = 49.3399 AFN
06 3 2026 1 AFN = 0.0203 BND 1 BND = 49.1606 AFN
07 3 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
08 3 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
09 3 2026 1 AFN = 0.0202 BND 1 BND = 49.5864 AFN
10 3 2026 1 AFN = 0.0202 BND 1 BND = 49.4986 AFN
11 3 2026 1 AFN = 0.02 BND 1 BND = 49.8784 AFN
12 3 2026 1 AFN = 0.0204 BND 1 BND = 48.9748 AFN
13 3 2026 1 AFN = 0.0205 BND 1 BND = 48.8186 AFN
14 3 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
15 3 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
16 3 2026 1 AFN = 0.0203 BND 1 BND = 49.2602 AFN
17 3 2026 1 AFN = 0.0203 BND 1 BND = 49.3456 AFN
18 3 2026 1 AFN = 0.0203 BND 1 BND = 49.2681 AFN
19 3 2026 1 AFN = 0.0201 BND 1 BND = 49.8626 AFN
20 3 2026 1 AFN = 0.0203 BND 1 BND = 49.273 AFN
21 3 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
22 3 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
23 3 2026 1 AFN = 0.0203 BND 1 BND = 49.3165 AFN
24 3 2026 1 AFN = 0.0205 BND 1 BND = 48.8421 AFN
25 3 2026 1 AFN = 0.0205 BND 1 BND = 48.8619 AFN
26 3 2026 1 AFN = 0.0202 BND 1 BND = 49.4459 AFN
27 3 2026 1 AFN = 0.0204 BND 1 BND = 48.918 AFN
28 3 2026 1 AFN = 0.0203 BND 1 BND = 49.3093 AFN
29 3 2026 1 AFN = 0.0202 BND 1 BND = 49.476 AFN
30 3 2026 1 AFN = 0.0203 BND 1 BND = 49.2282 AFN
31 3 2026 1 AFN = 0.0205 BND 1 BND = 48.8222 AFN

Apr 2026

日付AFN-BNDBND-AFN
01 4 2026 1 AFN = 0.02 BND 1 BND = 49.8972 AFN
02 4 2026 1 AFN = 0.0204 BND 1 BND = 48.9051 AFN
03 4 2026 1 AFN = 0.0202 BND 1 BND = 49.4126 AFN
04 4 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
05 4 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
06 4 2026 1 AFN = 0.0196 BND 1 BND = 50.973 AFN
07 4 2026 1 AFN = 0.0198 BND 1 BND = 50.5957 AFN
08 4 2026 1 AFN = 0.0199 BND 1 BND = 50.2358 AFN
09 4 2026 1 AFN = 0.0199 BND 1 BND = 50.2074 AFN
10 4 2026 1 AFN = 0.0199 BND 1 BND = 50.2442 AFN
11 4 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
12 4 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
13 4 2026 1 AFN = 0.0198 BND 1 BND = 50.5926 AFN
14 4 2026 1 AFN = 0.0199 BND 1 BND = 50.3406 AFN
15 4 2026 1 AFN = 0.0199 BND 1 BND = 50.3072 AFN
16 4 2026 1 AFN = 0.0199 BND 1 BND = 50.341 AFN
17 4 2026 1 AFN = 0.0197 BND 1 BND = 50.6892 AFN
18 4 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
19 4 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
20 4 2026 1 AFN = 0.0197 BND 1 BND = 50.7561 AFN
21 4 2026 1 AFN = 0.0199 BND 1 BND = 50.333 AFN
22 4 2026 1 AFN = 0.0202 BND 1 BND = 49.471 AFN
23 4 2026 1 AFN = 0.0201 BND 1 BND = 49.7182 AFN
24 4 2026 1 AFN = 0.0203 BND 1 BND = 49.3292 AFN
25 4 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
26 4 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
27 4 2026 1 AFN = 0.0205 BND 1 BND = 48.6775 AFN
28 4 2026 1 AFN = 0.0206 BND 1 BND = 48.5665 AFN
29 4 2026 1 AFN = 0.0203 BND 1 BND = 49.3215 AFN
30 4 2026 1 AFN = 0.0203 BND 1 BND = 49.377 AFN

May 2026

日付AFN-BNDBND-AFN
01 5 2026 1 AFN = 0.0201 BND 1 BND = 49.7687 AFN
02 5 2026 1 AFN = 0.0199 BND 1 BND = 50.1611 AFN
03 5 2026 1 AFN = 0.0199 BND 1 BND = 50.1611 AFN
04 5 2026 1 AFN = 0.0199 BND 1 BND = 50.1623 AFN
05 5 2026 1 AFN = 0.0201 BND 1 BND = 49.7082 AFN
06 5 2026 1 AFN = 0.0199 BND 1 BND = 50.1422 AFN
07 5 2026 1 AFN = 0.0198 BND 1 BND = 50.5383 AFN
08 5 2026 1 AFN = 0.0197 BND 1 BND = 50.8673 AFN
09 5 2026 1 AFN = 0.0198 BND 1 BND = 50.6078 AFN
10 5 2026 1 AFN = 0.0198 BND 1 BND = 50.6078 AFN
11 5 2026 1 AFN = 0.0198 BND 1 BND = 50.4191 AFN
12 5 2026 1 AFN = 0.02 BND 1 BND = 49.8988 AFN
13 5 2026 1 AFN = 0.0202 BND 1 BND = 49.5055 AFN
14 5 2026 1 AFN = 0.0205 BND 1 BND = 48.6839 AFN
15 5 2026 1 AFN = 0.0205 BND 1 BND = 48.8653 AFN
16 5 2026 1 AFN = 0.0205 BND 1 BND = 48.7982 AFN
17 5 2026 1 AFN = 0.0205 BND 1 BND = 48.7982 AFN
18 5 2026 1 AFN = 0.0205 BND 1 BND = 48.8199 AFN
19 5 2026 1 AFN = 0.0205 BND 1 BND = 48.7802 AFN
20 5 2026 1 AFN = 0.0203 BND 1 BND = 49.1856 AFN
21 5 2026 1 AFN = 0.0203 BND 1 BND = 49.2374 AFN
22 5 2026 1 AFN = 0.0203 BND 1 BND = 49.1926 AFN
23 5 2026 1 AFN = 0.0205 BND 1 BND = 48.8679 AFN
24 5 2026 1 AFN = 0.0205 BND 1 BND = 48.8679 AFN
25 5 2026 1 AFN = 0.0204 BND 1 BND = 48.9224 AFN
26 5 2026 1 AFN = 0.0204 BND 1 BND = 48.9274 AFN
27 5 2026 1 AFN = 0.0203 BND 1 BND = 49.3223 AFN
28 5 2026 1 AFN = 0.0205 BND 1 BND = 48.8513 AFN
29 5 2026 1 AFN = 0.0203 BND 1 BND = 49.2931 AFN
30 5 2026 1 AFN = 0.0203 BND 1 BND = 49.2935 AFN
31 5 2026 1 AFN = 0.0203 BND 1 BND = 49.2935 AFN

Jun 2026

日付AFN-BNDBND-AFN
01 6 2026 1 AFN = 0.0203 BND 1 BND = 49.3009 AFN
02 6 2026 1 AFN = 0.0205 BND 1 BND = 48.8794 AFN
03 6 2026 1 AFN = 0.0204 BND 1 BND = 48.9022 AFN

Jul 2026

日付AFN-BNDBND-AFN
01 7 2026 1 AFN = 0.0204 BND 1 BND = 48.9683 AFN
02 7 2026 1 AFN = 0.0204 BND 1 BND = 49.0953 AFN
03 7 2026 1 AFN = 0.0201 BND 1 BND = 49.6278 AFN
04 7 2026 1 AFN = 0.0202 BND 1 BND = 49.5795 AFN
05 7 2026 1 AFN = 0.0202 BND 1 BND = 49.5795 AFN
06 7 2026 1 AFN = 0.0202 BND 1 BND = 49.4623 AFN
07 7 2026 1 AFN = 0.0202 BND 1 BND = 49.5574 AFN
08 7 2026 1 AFN = 0.0202 BND 1 BND = 49.4728 AFN
09 7 2026 1 AFN = 0.0202 BND 1 BND = 49.4823 AFN
10 7 2026 1 AFN = 0.0199 BND 1 BND = 50.3387 AFN
11 7 2026 1 AFN = 0.0199 BND 1 BND = 50.3388 AFN
12 7 2026 1 AFN = 0.0199 BND 1 BND = 50.3016 AFN
13 7 2026 1 AFN = 0.0199 BND 1 BND = 50.2793 AFN
14 7 2026 1 AFN = 0.0194 BND 1 BND = 51.4294 AFN
15 7 2026 1 AFN = 0.0196 BND 1 BND = 51.0808 AFN
16 7 2026 1 AFN = 0.0195 BND 1 BND = 51.2066 AFN
17 7 2026 1 AFN = 0.0196 BND 1 BND = 51.1303 AFN
18 7 2026 1 AFN = 0.0195 BND 1 BND = 51.1778 AFN
19 7 2026 1 AFN = 0.0195 BND 1 BND = 51.1778 AFN
20 7 2026 1 AFN = 0.0196 BND 1 BND = 51.1343 AFN
21 7 2026 1 AFN = 0.0193 BND 1 BND = 51.9382 AFN
22 7 2026 1 AFN = 0.0194 BND 1 BND = 51.4991 AFN
23 7 2026 1 AFN = 0.0196 BND 1 BND = 51.1282 AFN
24 7 2026 1 AFN = 0.0194 BND 1 BND = 51.5353 AFN
25 7 2026 1 AFN = 0.0194 BND 1 BND = 51.5028 AFN
26 7 2026 1 AFN = 0.0194 BND 1 BND = 51.5028 AFN

AFN-BNDおよびBND-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats