currencystats247.com

CurrencyStats247 > 為替レート > AFN-BNDおよびBND-AFNの為替レート - 2025年

AFN-BNDおよびBND-AFNの為替レート - 2025年

AFN-BNDおよびBND-AFNの為替レート

下から2025年のAFN-BNDおよびBND-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0185 BND
1 BND = 54.0521 AFN

Jan 2025

日付AFN-BNDBND-AFN
01 1 2025 1 AFN = 0.0193 BND 1 BND = 51.8215 AFN
02 1 2025 1 AFN = 0.0194 BND 1 BND = 51.609 AFN
03 1 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
04 1 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
05 1 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
06 1 2025 1 AFN = 0.0193 BND 1 BND = 51.8424 AFN
07 1 2025 1 AFN = 0.0192 BND 1 BND = 52.1515 AFN
08 1 2025 1 AFN = 0.0192 BND 1 BND = 51.9771 AFN
09 1 2025 1 AFN = 0.0193 BND 1 BND = 51.943 AFN
10 1 2025 1 AFN = 0.0192 BND 1 BND = 51.9904 AFN
11 1 2025 1 AFN = 0.0192 BND 1 BND = 51.9909 AFN
12 1 2025 1 AFN = 0.0192 BND 1 BND = 51.9909 AFN
13 1 2025 1 AFN = 0.019 BND 1 BND = 52.6066 AFN
14 1 2025 1 AFN = 0.0189 BND 1 BND = 52.7908 AFN
15 1 2025 1 AFN = 0.0186 BND 1 BND = 53.9008 AFN
16 1 2025 1 AFN = 0.0186 BND 1 BND = 53.7286 AFN
17 1 2025 1 AFN = 0.0186 BND 1 BND = 53.6823 AFN
18 1 2025 1 AFN = 0.0186 BND 1 BND = 53.6817 AFN
19 1 2025 1 AFN = 0.0186 BND 1 BND = 53.6817 AFN
20 1 2025 1 AFN = 0.0186 BND 1 BND = 53.6823 AFN
21 1 2025 1 AFN = 0.0183 BND 1 BND = 54.6758 AFN
22 1 2025 1 AFN = 0.0183 BND 1 BND = 54.6827 AFN
23 1 2025 1 AFN = 0.0181 BND 1 BND = 55.2958 AFN
24 1 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
25 1 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
26 1 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
27 1 2025 1 AFN = 0.0177 BND 1 BND = 56.3573 AFN
28 1 2025 1 AFN = 0.0172 BND 1 BND = 58.1584 AFN
29 1 2025 1 AFN = 0.0172 BND 1 BND = 58.2224 AFN
30 1 2025 1 AFN = 0.0174 BND 1 BND = 57.588 AFN
31 1 2025 1 AFN = 0.018 BND 1 BND = 55.6584 AFN

Feb 2025

日付AFN-BNDBND-AFN
01 2 2025 1 AFN = 0.018 BND 1 BND = 55.6584 AFN
02 2 2025 1 AFN = 0.018 BND 1 BND = 55.6566 AFN
03 2 2025 1 AFN = 0.0181 BND 1 BND = 55.2585 AFN
04 2 2025 1 AFN = 0.0182 BND 1 BND = 55.0303 AFN
05 2 2025 1 AFN = 0.0181 BND 1 BND = 55.1641 AFN
06 2 2025 1 AFN = 0.0183 BND 1 BND = 54.6887 AFN
07 2 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
08 2 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
09 2 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
10 2 2025 1 AFN = 0.0183 BND 1 BND = 54.7412 AFN
11 2 2025 1 AFN = 0.0184 BND 1 BND = 54.3186 AFN
12 2 2025 1 AFN = 0.0184 BND 1 BND = 54.3416 AFN
13 2 2025 1 AFN = 0.0184 BND 1 BND = 54.3393 AFN
14 2 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
15 2 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
16 2 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
17 2 2025 1 AFN = 0.0183 BND 1 BND = 54.6774 AFN
18 2 2025 1 AFN = 0.0182 BND 1 BND = 54.8977 AFN
19 2 2025 1 AFN = 0.0182 BND 1 BND = 54.8551 AFN
20 2 2025 1 AFN = 0.0182 BND 1 BND = 55.0855 AFN
21 2 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
22 2 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
23 2 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
24 2 2025 1 AFN = 0.0181 BND 1 BND = 55.2713 AFN
25 2 2025 1 AFN = 0.0182 BND 1 BND = 54.9851 AFN
26 2 2025 1 AFN = 0.0182 BND 1 BND = 54.8282 AFN
27 2 2025 1 AFN = 0.0183 BND 1 BND = 54.7641 AFN
28 2 2025 1 AFN = 0.0183 BND 1 BND = 54.5928 AFN

Mar 2025

日付AFN-BNDBND-AFN
01 3 2025 1 AFN = 0.0183 BND 1 BND = 54.5404 AFN
02 3 2025 1 AFN = 0.0183 BND 1 BND = 54.5928 AFN
03 3 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
04 3 2025 1 AFN = 0.0184 BND 1 BND = 54.4686 AFN
05 3 2025 1 AFN = 0.0183 BND 1 BND = 54.6784 AFN
06 3 2025 1 AFN = 0.0183 BND 1 BND = 54.7293 AFN
07 3 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
08 3 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
09 3 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
10 3 2025 1 AFN = 0.0184 BND 1 BND = 54.2924 AFN
11 3 2025 1 AFN = 0.0187 BND 1 BND = 53.6073 AFN
12 3 2025 1 AFN = 0.0188 BND 1 BND = 53.0597 AFN
13 3 2025 1 AFN = 0.0188 BND 1 BND = 53.1233 AFN
14 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8913 AFN
15 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8946 AFN
16 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8946 AFN
17 3 2025 1 AFN = 0.0189 BND 1 BND = 53.0201 AFN
18 3 2025 1 AFN = 0.0189 BND 1 BND = 52.9905 AFN
19 3 2025 1 AFN = 0.0188 BND 1 BND = 53.1944 AFN
20 3 2025 1 AFN = 0.0188 BND 1 BND = 53.2721 AFN
21 3 2025 1 AFN = 0.0189 BND 1 BND = 52.9565 AFN
22 3 2025 1 AFN = 0.0189 BND 1 BND = 52.9574 AFN
23 3 2025 1 AFN = 0.0189 BND 1 BND = 52.9574 AFN
24 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8107 AFN
25 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8528 AFN
26 3 2025 1 AFN = 0.0188 BND 1 BND = 53.2724 AFN
27 3 2025 1 AFN = 0.0189 BND 1 BND = 52.9721 AFN
28 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8485 AFN
29 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8484 AFN
30 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8484 AFN
31 3 2025 1 AFN = 0.0189 BND 1 BND = 52.8573 AFN

Apr 2025

日付AFN-BNDBND-AFN
01 4 2025 1 AFN = 0.0187 BND 1 BND = 53.447 AFN
02 4 2025 1 AFN = 0.0188 BND 1 BND = 53.2814 AFN
03 4 2025 1 AFN = 0.0187 BND 1 BND = 53.5905 AFN
04 4 2025 1 AFN = 0.0187 BND 1 BND = 53.5562 AFN
05 4 2025 1 AFN = 0.0187 BND 1 BND = 53.5567 AFN
06 4 2025 1 AFN = 0.0187 BND 1 BND = 53.5567 AFN
07 4 2025 1 AFN = 0.0188 BND 1 BND = 53.1481 AFN
08 4 2025 1 AFN = 0.0189 BND 1 BND = 53.0154 AFN
09 4 2025 1 AFN = 0.0186 BND 1 BND = 53.6483 AFN
10 4 2025 1 AFN = 0.0185 BND 1 BND = 54.1064 AFN
11 4 2025 1 AFN = 0.0182 BND 1 BND = 54.9504 AFN
12 4 2025 1 AFN = 0.0182 BND 1 BND = 54.9499 AFN
13 4 2025 1 AFN = 0.0182 BND 1 BND = 54.9499 AFN
14 4 2025 1 AFN = 0.0181 BND 1 BND = 55.1602 AFN
15 4 2025 1 AFN = 0.0181 BND 1 BND = 55.1283 AFN
16 4 2025 1 AFN = 0.0181 BND 1 BND = 55.1965 AFN
17 4 2025 1 AFN = 0.0182 BND 1 BND = 54.9032 AFN
18 4 2025 1 AFN = 0.0182 BND 1 BND = 54.8753 AFN
19 4 2025 1 AFN = 0.0182 BND 1 BND = 54.8754 AFN
20 4 2025 1 AFN = 0.0182 BND 1 BND = 54.8754 AFN
21 4 2025 1 AFN = 0.0182 BND 1 BND = 54.875 AFN
22 4 2025 1 AFN = 0.0182 BND 1 BND = 54.8618 AFN
23 4 2025 1 AFN = 0.0183 BND 1 BND = 54.5011 AFN
24 4 2025 1 AFN = 0.0185 BND 1 BND = 54.1075 AFN
25 4 2025 1 AFN = 0.0185 BND 1 BND = 54.1485 AFN
26 4 2025 1 AFN = 0.0184 BND 1 BND = 54.4031 AFN
27 4 2025 1 AFN = 0.0184 BND 1 BND = 54.403 AFN
28 4 2025 1 AFN = 0.0185 BND 1 BND = 54.0767 AFN
29 4 2025 1 AFN = 0.0184 BND 1 BND = 54.2184 AFN
30 4 2025 1 AFN = 0.0184 BND 1 BND = 54.2203 AFN

May 2025

日付AFN-BNDBND-AFN
01 5 2025 1 AFN = 0.0184 BND 1 BND = 54.2203 AFN
02 5 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
03 5 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
04 5 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
05 5 2025 1 AFN = 0.0182 BND 1 BND = 54.9651 AFN
06 5 2025 1 AFN = 0.0182 BND 1 BND = 54.9182 AFN
07 5 2025 1 AFN = 0.0182 BND 1 BND = 54.8653 AFN
08 5 2025 1 AFN = 0.0184 BND 1 BND = 54.2208 AFN
09 5 2025 1 AFN = 0.0185 BND 1 BND = 54.1096 AFN
10 5 2025 1 AFN = 0.0183 BND 1 BND = 54.7114 AFN
11 5 2025 1 AFN = 0.0185 BND 1 BND = 54.1096 AFN
12 5 2025 1 AFN = 0.0186 BND 1 BND = 53.7347 AFN
13 5 2025 1 AFN = 0.0187 BND 1 BND = 53.586 AFN
14 5 2025 1 AFN = 0.0185 BND 1 BND = 54.0059 AFN
15 5 2025 1 AFN = 0.0186 BND 1 BND = 53.9053 AFN
16 5 2025 1 AFN = 0.0185 BND 1 BND = 54.0535 AFN
17 5 2025 1 AFN = 0.0185 BND 1 BND = 54.0535 AFN
18 5 2025 1 AFN = 0.0185 BND 1 BND = 54.0535 AFN
19 5 2025 1 AFN = 0.0184 BND 1 BND = 54.2472 AFN
20 5 2025 1 AFN = 0.0185 BND 1 BND = 53.9504 AFN
21 5 2025 1 AFN = 0.0184 BND 1 BND = 54.2593 AFN
22 5 2025 1 AFN = 0.0185 BND 1 BND = 54.1411 AFN
23 5 2025 1 AFN = 0.0184 BND 1 BND = 54.3684 AFN
24 5 2025 1 AFN = 0.0184 BND 1 BND = 54.3699 AFN
25 5 2025 1 AFN = 0.0184 BND 1 BND = 54.3699 AFN
26 5 2025 1 AFN = 0.0184 BND 1 BND = 54.4745 AFN
27 5 2025 1 AFN = 0.0184 BND 1 BND = 54.2941 AFN
28 5 2025 1 AFN = 0.0187 BND 1 BND = 53.5139 AFN
29 5 2025 1 AFN = 0.0185 BND 1 BND = 54.0607 AFN
30 5 2025 1 AFN = 0.0185 BND 1 BND = 54.0008 AFN
31 5 2025 1 AFN = 0.0185 BND 1 BND = 54.0008 AFN

Jun 2025

日付AFN-BNDBND-AFN
01 6 2025 1 AFN = 0.0185 BND 1 BND = 54.0008 AFN
02 6 2025 1 AFN = 0.0185 BND 1 BND = 53.9829 AFN
03 6 2025 1 AFN = 0.0185 BND 1 BND = 53.9834 AFN
04 6 2025 1 AFN = 0.0185 BND 1 BND = 53.93 AFN
05 6 2025 1 AFN = 0.0185 BND 1 BND = 54.0747 AFN
06 6 2025 1 AFN = 0.0184 BND 1 BND = 54.3017 AFN
07 6 2025 1 AFN = 0.0184 BND 1 BND = 54.3017 AFN
08 6 2025 1 AFN = 0.0184 BND 1 BND = 54.3017 AFN
09 6 2025 1 AFN = 0.0184 BND 1 BND = 54.333 AFN
10 6 2025 1 AFN = 0.0184 BND 1 BND = 54.298 AFN
11 6 2025 1 AFN = 0.0184 BND 1 BND = 54.2812 AFN
12 6 2025 1 AFN = 0.0183 BND 1 BND = 54.5458 AFN
13 6 2025 1 AFN = 0.0184 BND 1 BND = 54.3164 AFN
14 6 2025 1 AFN = 0.0184 BND 1 BND = 54.3178 AFN
15 6 2025 1 AFN = 0.0184 BND 1 BND = 54.3178 AFN
16 6 2025 1 AFN = 0.0184 BND 1 BND = 54.4862 AFN
17 6 2025 1 AFN = 0.0182 BND 1 BND = 54.9497 AFN
18 6 2025 1 AFN = 0.0182 BND 1 BND = 54.9553 AFN
19 6 2025 1 AFN = 0.0182 BND 1 BND = 55.07 AFN
20 6 2025 1 AFN = 0.0181 BND 1 BND = 55.2246 AFN
21 6 2025 1 AFN = 0.0181 BND 1 BND = 55.2246 AFN
22 6 2025 1 AFN = 0.0181 BND 1 BND = 55.2246 AFN
23 6 2025 1 AFN = 0.0182 BND 1 BND = 54.86 AFN
24 6 2025 1 AFN = 0.018 BND 1 BND = 55.4674 AFN
25 6 2025 1 AFN = 0.0181 BND 1 BND = 55.2078 AFN
26 6 2025 1 AFN = 0.0181 BND 1 BND = 55.214 AFN
27 6 2025 1 AFN = 0.0182 BND 1 BND = 55.0411 AFN
28 6 2025 1 AFN = 0.0182 BND 1 BND = 55.0411 AFN
29 6 2025 1 AFN = 0.0182 BND 1 BND = 55.0411 AFN
30 6 2025 1 AFN = 0.0182 BND 1 BND = 55.0916 AFN

Jul 2025

日付AFN-BNDBND-AFN
01 7 2025 1 AFN = 0.0181 BND 1 BND = 55.2535 AFN
02 7 2025 1 AFN = 0.0182 BND 1 BND = 55.0305 AFN
03 7 2025 1 AFN = 0.0182 BND 1 BND = 54.8512 AFN
04 7 2025 1 AFN = 0.0182 BND 1 BND = 54.8612 AFN
05 7 2025 1 AFN = 0.0182 BND 1 BND = 54.86 AFN
06 7 2025 1 AFN = 0.0182 BND 1 BND = 54.86 AFN
07 7 2025 1 AFN = 0.0183 BND 1 BND = 54.6267 AFN
08 7 2025 1 AFN = 0.0183 BND 1 BND = 54.6481 AFN
09 7 2025 1 AFN = 0.0186 BND 1 BND = 53.6922 AFN
10 7 2025 1 AFN = 0.0185 BND 1 BND = 54.0769 AFN
11 7 2025 1 AFN = 0.0185 BND 1 BND = 54.1037 AFN
12 7 2025 1 AFN = 0.0185 BND 1 BND = 54.1037 AFN
13 7 2025 1 AFN = 0.0185 BND 1 BND = 54.1037 AFN
14 7 2025 1 AFN = 0.0185 BND 1 BND = 54.0526 AFN
15 7 2025 1 AFN = 0.0186 BND 1 BND = 53.8713 AFN
16 7 2025 1 AFN = 0.0186 BND 1 BND = 53.8232 AFN
17 7 2025 1 AFN = 0.0186 BND 1 BND = 53.6965 AFN
18 7 2025 1 AFN = 0.0186 BND 1 BND = 53.8184 AFN
19 7 2025 1 AFN = 0.0186 BND 1 BND = 53.8184 AFN
20 7 2025 1 AFN = 0.0186 BND 1 BND = 53.8184 AFN
21 7 2025 1 AFN = 0.0186 BND 1 BND = 53.8559 AFN
22 7 2025 1 AFN = 0.0186 BND 1 BND = 53.8897 AFN
23 7 2025 1 AFN = 0.0185 BND 1 BND = 54.0649 AFN
24 7 2025 1 AFN = 0.0185 BND 1 BND = 53.9136 AFN
25 7 2025 1 AFN = 0.0187 BND 1 BND = 53.6062 AFN
26 7 2025 1 AFN = 0.0187 BND 1 BND = 53.6066 AFN
27 7 2025 1 AFN = 0.0187 BND 1 BND = 53.6066 AFN
28 7 2025 1 AFN = 0.0187 BND 1 BND = 53.4642 AFN
29 7 2025 1 AFN = 0.0187 BND 1 BND = 53.3927 AFN
30 7 2025 1 AFN = 0.0187 BND 1 BND = 53.3647 AFN
31 7 2025 1 AFN = 0.0189 BND 1 BND = 53.0212 AFN

Aug 2025

日付AFN-BNDBND-AFN
01 8 2025 1 AFN = 0.0189 BND 1 BND = 52.9559 AFN
02 8 2025 1 AFN = 0.0189 BND 1 BND = 52.9559 AFN
03 8 2025 1 AFN = 0.0189 BND 1 BND = 52.9559 AFN
04 8 2025 1 AFN = 0.0187 BND 1 BND = 53.402 AFN
05 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1223 AFN
06 8 2025 1 AFN = 0.0188 BND 1 BND = 53.2579 AFN
07 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1941 AFN
08 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1465 AFN
09 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1465 AFN
10 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1465 AFN
11 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1567 AFN
12 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1463 AFN
13 8 2025 1 AFN = 0.0188 BND 1 BND = 53.3122 AFN
14 8 2025 1 AFN = 0.0188 BND 1 BND = 53.2977 AFN
15 8 2025 1 AFN = 0.0184 BND 1 BND = 54.241 AFN
16 8 2025 1 AFN = 0.0186 BND 1 BND = 53.8353 AFN
17 8 2025 1 AFN = 0.0188 BND 1 BND = 53.3137 AFN
18 8 2025 1 AFN = 0.0188 BND 1 BND = 53.308 AFN
19 8 2025 1 AFN = 0.0187 BND 1 BND = 53.5307 AFN
20 8 2025 1 AFN = 0.0187 BND 1 BND = 53.4193 AFN
21 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1381 AFN
22 8 2025 1 AFN = 0.0188 BND 1 BND = 53.0894 AFN
23 8 2025 1 AFN = 0.0185 BND 1 BND = 53.9318 AFN
24 8 2025 1 AFN = 0.0188 BND 1 BND = 53.0903 AFN
25 8 2025 1 AFN = 0.0188 BND 1 BND = 53.3084 AFN
26 8 2025 1 AFN = 0.0188 BND 1 BND = 53.3084 AFN
27 8 2025 1 AFN = 0.0188 BND 1 BND = 53.1003 AFN
28 8 2025 1 AFN = 0.0188 BND 1 BND = 53.2915 AFN
29 8 2025 1 AFN = 0.0188 BND 1 BND = 53.2538 AFN
30 8 2025 1 AFN = 0.0188 BND 1 BND = 53.2538 AFN
31 8 2025 1 AFN = 0.0188 BND 1 BND = 53.2538 AFN

Sep 2025

日付AFN-BNDBND-AFN
01 9 2025 1 AFN = 0.0188 BND 1 BND = 53.3307 AFN
02 9 2025 1 AFN = 0.0188 BND 1 BND = 53.2148 AFN
03 9 2025 1 AFN = 0.0188 BND 1 BND = 53.1046 AFN
04 9 2025 1 AFN = 0.0188 BND 1 BND = 53.0591 AFN
05 9 2025 1 AFN = 0.0188 BND 1 BND = 53.1609 AFN
06 9 2025 1 AFN = 0.0188 BND 1 BND = 53.1609 AFN
07 9 2025 1 AFN = 0.0188 BND 1 BND = 53.1609 AFN

AFN-BNDおよびBND-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats