currencystats247.com

CurrencyStats247 > 為替レート > AFN-BMDおよびBMD-AFNの為替レート - 2025年

AFN-BMDおよびBMD-AFNの為替レート - 2025年

AFN-BMDおよびBMD-AFNの為替レート

下から2025年のAFN-BMDおよびBMD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0139 BMD
1 BMD = 72.0153 AFN

Jan 2025

日付AFN-BMDBMD-AFN
01 1 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2074 AFN
02 1 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4558 AFN
03 1 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5086 AFN
04 1 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
05 1 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
06 1 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5525 AFN
07 1 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0251 AFN
08 1 2025 1 AFN = 0.014 BMD 1 BMD = 71.2383 AFN
09 1 2025 1 AFN = 0.0141 BMD 1 BMD = 71.102 AFN
10 1 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1027 AFN
11 1 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
12 1 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
13 1 2025 1 AFN = 0.0138 BMD 1 BMD = 72.34 AFN
14 1 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3952 AFN
15 1 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6998 AFN
16 1 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4957 AFN
17 1 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3824 AFN
18 1 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
19 1 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
20 1 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4616 AFN
21 1 2025 1 AFN = 0.0134 BMD 1 BMD = 74.3728 AFN
22 1 2025 1 AFN = 0.0135 BMD 1 BMD = 73.973 AFN
23 1 2025 1 AFN = 0.0133 BMD 1 BMD = 75.0661 AFN
24 1 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7431 AFN
25 1 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
26 1 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
27 1 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7278 AFN
28 1 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7161 AFN
29 1 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7125 AFN
30 1 2025 1 AFN = 0.0129 BMD 1 BMD = 77.7827 AFN
31 1 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN

Feb 2025

日付AFN-BMDBMD-AFN
01 2 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN
02 2 2025 1 AFN = 0.0132 BMD 1 BMD = 75.6285 AFN
03 2 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5022 AFN
04 2 2025 1 AFN = 0.0134 BMD 1 BMD = 74.6574 AFN
05 2 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4401 AFN
06 2 2025 1 AFN = 0.0135 BMD 1 BMD = 74.0297 AFN
07 2 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1469 AFN
08 2 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
09 2 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
10 2 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1685 AFN
11 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6296 AFN
12 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5538 AFN
13 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3693 AFN
14 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3591 AFN
15 2 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
16 2 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
17 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3295 AFN
18 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.728 AFN
19 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6678 AFN
20 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7066 AFN
21 2 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9951 AFN
22 2 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
23 2 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
24 2 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9358 AFN
25 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5512 AFN
26 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4155 AFN
27 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4393 AFN
28 2 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5746 AFN

Mar 2025

日付AFN-BMDBMD-AFN
01 3 2025 1 AFN = 0.0136 BMD 1 BMD = 73.504 AFN
02 3 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7512 AFN
03 3 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5185 AFN
04 3 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0977 AFN
05 3 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0078 AFN
06 3 2025 1 AFN = 0.0137 BMD 1 BMD = 72.9237 AFN
07 3 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3069 AFN
08 3 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
09 3 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
10 3 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3021 AFN
11 3 2025 1 AFN = 0.014 BMD 1 BMD = 71.4043 AFN
12 3 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8388 AFN
13 3 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9644 AFN
14 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5466 AFN
15 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
16 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
17 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6228 AFN
18 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5908 AFN
19 3 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8846 AFN
20 3 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1156 AFN
21 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6213 AFN
22 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
23 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
24 3 2025 1 AFN = 0.0141 BMD 1 BMD = 70.6819 AFN
25 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6019 AFN
26 3 2025 1 AFN = 0.014 BMD 1 BMD = 71.3137 AFN
27 3 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9253 AFN
28 3 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9588 AFN
29 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
30 3 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
31 3 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9582 AFN

Apr 2025

日付AFN-BMDBMD-AFN
01 4 2025 1 AFN = 0.0139 BMD 1 BMD = 71.8236 AFN
02 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.5764 AFN
03 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.5992 AFN
04 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.436 AFN
05 4 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
06 4 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
07 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.6333 AFN
08 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.5363 AFN
09 4 2025 1 AFN = 0.0139 BMD 1 BMD = 72.1984 AFN
10 4 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3354 AFN
11 4 2025 1 AFN = 0.0138 BMD 1 BMD = 72.5787 AFN
12 4 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4088 AFN
13 4 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4088 AFN
14 4 2025 1 AFN = 0.0138 BMD 1 BMD = 72.5592 AFN
15 4 2025 1 AFN = 0.0138 BMD 1 BMD = 72.6017 AFN
16 4 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4958 AFN
17 4 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0369 AFN
18 4 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0003 AFN
19 4 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0004 AFN
20 4 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0004 AFN
21 4 2025 1 AFN = 0.0139 BMD 1 BMD = 71.9998 AFN
22 4 2025 1 AFN = 0.0139 BMD 1 BMD = 71.7373 AFN
23 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.4602 AFN
24 4 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9102 AFN
25 4 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1694 AFN
26 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.504 AFN
27 4 2025 1 AFN = 0.014 BMD 1 BMD = 71.504 AFN
28 4 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0713 AFN
29 4 2025 1 AFN = 0.0141 BMD 1 BMD = 71.026 AFN
30 4 2025 1 AFN = 0.0141 BMD 1 BMD = 70.823 AFN

May 2025

日付AFN-BMDBMD-AFN
01 5 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0556 AFN
02 5 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8564 AFN
03 5 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0071 AFN
04 5 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0071 AFN
05 5 2025 1 AFN = 0.0141 BMD 1 BMD = 70.7763 AFN
06 5 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8254 AFN
07 5 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8356 AFN
08 5 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2344 AFN
09 5 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2194 AFN
10 5 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0003 AFN
11 5 2025 1 AFN = 0.0142 BMD 1 BMD = 70.1941 AFN
12 5 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1224 AFN
13 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9119 AFN
14 5 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1401 AFN
15 5 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1136 AFN
16 5 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1574 AFN
17 5 2025 1 AFN = 0.0142 BMD 1 BMD = 70.417 AFN
18 5 2025 1 AFN = 0.0142 BMD 1 BMD = 70.417 AFN
19 5 2025 1 AFN = 0.0142 BMD 1 BMD = 70.1947 AFN
20 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9069 AFN
21 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9168 AFN
22 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8629 AFN
23 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9633 AFN
24 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8245 AFN
25 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8245 AFN
26 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9446 AFN
27 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9336 AFN
28 5 2025 1 AFN = 0.0145 BMD 1 BMD = 68.9509 AFN
29 5 2025 1 AFN = 0.0143 BMD 1 BMD = 69.74 AFN
30 5 2025 1 AFN = 0.0144 BMD 1 BMD = 69.6656 AFN
31 5 2025 1 AFN = 0.0144 BMD 1 BMD = 69.6656 AFN

Jun 2025

日付AFN-BMDBMD-AFN
01 6 2025 1 AFN = 0.0144 BMD 1 BMD = 69.5714 AFN
02 6 2025 1 AFN = 0.0144 BMD 1 BMD = 69.4105 AFN
03 6 2025 1 AFN = 0.0144 BMD 1 BMD = 69.5893 AFN
04 6 2025 1 AFN = 0.0144 BMD 1 BMD = 69.5333 AFN
05 6 2025 1 AFN = 0.0144 BMD 1 BMD = 69.4736 AFN
06 6 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8324 AFN

AFN-BMDおよびBMD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バミューダドル（BMD）はバミューダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバミューダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats