currencystats247.com

CurrencyStats247 > 為替レート > AFN-BIFおよびBIF-AFNの為替レート - 2026年

AFN-BIFおよびBIF-AFNの為替レート - 2026年

AFN-BIFおよびBIF-AFNの為替レート

下から2026年のAFN-BIFおよびBIF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 46.3467 BIF
1 BIF = 0.0216 AFN

Jan 2026

日付AFN-BIFBIF-AFN
01 1 2026 1 AFN = 44.7835 BIF 1 BIF = 0.0223 AFN
02 1 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
03 1 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
04 1 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
05 1 2026 1 AFN = 44.8664 BIF 1 BIF = 0.0223 AFN
06 1 2026 1 AFN = 44.7128 BIF 1 BIF = 0.0224 AFN
07 1 2026 1 AFN = 44.6985 BIF 1 BIF = 0.0224 AFN
08 1 2026 1 AFN = 45.1993 BIF 1 BIF = 0.0221 AFN
09 1 2026 1 AFN = 44.8506 BIF 1 BIF = 0.0223 AFN
10 1 2026 1 AFN = 45.5844 BIF 1 BIF = 0.0219 AFN
11 1 2026 1 AFN = 45.5686 BIF 1 BIF = 0.0219 AFN
12 1 2026 1 AFN = 45.4907 BIF 1 BIF = 0.022 AFN
13 1 2026 1 AFN = 44.854 BIF 1 BIF = 0.0223 AFN
14 1 2026 1 AFN = 45.1963 BIF 1 BIF = 0.0221 AFN
15 1 2026 1 AFN = 45.5331 BIF 1 BIF = 0.022 AFN
16 1 2026 1 AFN = 45.188 BIF 1 BIF = 0.0221 AFN
17 1 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
18 1 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
19 1 2026 1 AFN = 45.179 BIF 1 BIF = 0.0221 AFN
20 1 2026 1 AFN = 45.1906 BIF 1 BIF = 0.0221 AFN
21 1 2026 1 AFN = 45.1868 BIF 1 BIF = 0.0221 AFN
22 1 2026 1 AFN = 45.2016 BIF 1 BIF = 0.0221 AFN
23 1 2026 1 AFN = 45.2089 BIF 1 BIF = 0.0221 AFN
24 1 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
25 1 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
26 1 2026 1 AFN = 44.9982 BIF 1 BIF = 0.0222 AFN
27 1 2026 1 AFN = 44.8238 BIF 1 BIF = 0.0223 AFN
28 1 2026 1 AFN = 45.5496 BIF 1 BIF = 0.022 AFN
29 1 2026 1 AFN = 45.5982 BIF 1 BIF = 0.0219 AFN
30 1 2026 1 AFN = 44.8956 BIF 1 BIF = 0.0223 AFN
31 1 2026 1 AFN = 45.9322 BIF 1 BIF = 0.0218 AFN

Feb 2026

日付AFN-BIFBIF-AFN
01 2 2026 1 AFN = 45.9427 BIF 1 BIF = 0.0218 AFN
02 2 2026 1 AFN = 45.7805 BIF 1 BIF = 0.0218 AFN
03 2 2026 1 AFN = 44.8743 BIF 1 BIF = 0.0223 AFN
04 2 2026 1 AFN = 45.384 BIF 1 BIF = 0.022 AFN
05 2 2026 1 AFN = 44.9136 BIF 1 BIF = 0.0223 AFN
06 2 2026 1 AFN = 45.2476 BIF 1 BIF = 0.0221 AFN
07 2 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
08 2 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
09 2 2026 1 AFN = 45.4946 BIF 1 BIF = 0.022 AFN
10 2 2026 1 AFN = 45.2392 BIF 1 BIF = 0.0221 AFN
11 2 2026 1 AFN = 45.263 BIF 1 BIF = 0.0221 AFN
12 2 2026 1 AFN = 45.9713 BIF 1 BIF = 0.0218 AFN
13 2 2026 1 AFN = 45.7412 BIF 1 BIF = 0.0219 AFN
14 2 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
15 2 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
16 2 2026 1 AFN = 46.5709 BIF 1 BIF = 0.0215 AFN
17 2 2026 1 AFN = 46.6927 BIF 1 BIF = 0.0214 AFN
18 2 2026 1 AFN = 47.4074 BIF 1 BIF = 0.0211 AFN
19 2 2026 1 AFN = 47.855 BIF 1 BIF = 0.0209 AFN
20 2 2026 1 AFN = 47.0787 BIF 1 BIF = 0.0212 AFN
21 2 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
22 2 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
23 2 2026 1 AFN = 47.0134 BIF 1 BIF = 0.0213 AFN
24 2 2026 1 AFN = 47.0991 BIF 1 BIF = 0.0212 AFN
25 2 2026 1 AFN = 47.0547 BIF 1 BIF = 0.0213 AFN
26 2 2026 1 AFN = 47.0712 BIF 1 BIF = 0.0212 AFN
27 2 2026 1 AFN = 47.446 BIF 1 BIF = 0.0211 AFN
28 2 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN

Mar 2026

日付AFN-BIFBIF-AFN
01 3 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN
02 3 2026 1 AFN = 47.5382 BIF 1 BIF = 0.021 AFN
03 3 2026 1 AFN = 47.1554 BIF 1 BIF = 0.0212 AFN
04 3 2026 1 AFN = 47.0561 BIF 1 BIF = 0.0213 AFN
05 3 2026 1 AFN = 47.0974 BIF 1 BIF = 0.0212 AFN
06 3 2026 1 AFN = 47.1127 BIF 1 BIF = 0.0212 AFN
07 3 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
08 3 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
09 3 2026 1 AFN = 46.7808 BIF 1 BIF = 0.0214 AFN
10 3 2026 1 AFN = 47.1508 BIF 1 BIF = 0.0212 AFN
11 3 2026 1 AFN = 46.7755 BIF 1 BIF = 0.0214 AFN
12 3 2026 1 AFN = 47.5465 BIF 1 BIF = 0.021 AFN
13 3 2026 1 AFN = 47.521 BIF 1 BIF = 0.021 AFN
14 3 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
15 3 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
16 3 2026 1 AFN = 47.1186 BIF 1 BIF = 0.0212 AFN
17 3 2026 1 AFN = 47.0879 BIF 1 BIF = 0.0212 AFN
18 3 2026 1 AFN = 47.1305 BIF 1 BIF = 0.0212 AFN
19 3 2026 1 AFN = 46.4206 BIF 1 BIF = 0.0215 AFN
20 3 2026 1 AFN = 46.9721 BIF 1 BIF = 0.0213 AFN
21 3 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
22 3 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
23 3 2026 1 AFN = 47.0067 BIF 1 BIF = 0.0213 AFN
24 3 2026 1 AFN = 47.5241 BIF 1 BIF = 0.021 AFN
25 3 2026 1 AFN = 47.5546 BIF 1 BIF = 0.021 AFN
26 3 2026 1 AFN = 46.7462 BIF 1 BIF = 0.0214 AFN
27 3 2026 1 AFN = 47.1552 BIF 1 BIF = 0.0212 AFN
28 3 2026 1 AFN = 46.7451 BIF 1 BIF = 0.0214 AFN
29 3 2026 1 AFN = 46.624 BIF 1 BIF = 0.0214 AFN
30 3 2026 1 AFN = 46.9684 BIF 1 BIF = 0.0213 AFN
31 3 2026 1 AFN = 47.135 BIF 1 BIF = 0.0212 AFN

Apr 2026

日付AFN-BIFBIF-AFN
01 4 2026 1 AFN = 46.4162 BIF 1 BIF = 0.0215 AFN
02 4 2026 1 AFN = 47.169 BIF 1 BIF = 0.0212 AFN
03 4 2026 1 AFN = 46.6883 BIF 1 BIF = 0.0214 AFN
04 4 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
05 4 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
06 4 2026 1 AFN = 45.3398 BIF 1 BIF = 0.0221 AFN
07 4 2026 1 AFN = 45.7297 BIF 1 BIF = 0.0219 AFN
08 4 2026 1 AFN = 46.4093 BIF 1 BIF = 0.0215 AFN
09 4 2026 1 AFN = 46.4119 BIF 1 BIF = 0.0215 AFN
10 4 2026 1 AFN = 46.4223 BIF 1 BIF = 0.0215 AFN
11 4 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
12 4 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
13 4 2026 1 AFN = 46.0874 BIF 1 BIF = 0.0217 AFN
14 4 2026 1 AFN = 47.0956 BIF 1 BIF = 0.0212 AFN
15 4 2026 1 AFN = 46.4543 BIF 1 BIF = 0.0215 AFN
16 4 2026 1 AFN = 46.433 BIF 1 BIF = 0.0215 AFN
17 4 2026 1 AFN = 46.0935 BIF 1 BIF = 0.0217 AFN
18 4 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
19 4 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
20 4 2026 1 AFN = 46.169 BIF 1 BIF = 0.0217 AFN
21 4 2026 1 AFN = 46.4616 BIF 1 BIF = 0.0215 AFN
22 4 2026 1 AFN = 47.2238 BIF 1 BIF = 0.0212 AFN
23 4 2026 1 AFN = 46.989 BIF 1 BIF = 0.0213 AFN
24 4 2026 1 AFN = 47.2046 BIF 1 BIF = 0.0212 AFN
25 4 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
26 4 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
27 4 2026 1 AFN = 47.9551 BIF 1 BIF = 0.0209 AFN
28 4 2026 1 AFN = 48.0388 BIF 1 BIF = 0.0208 AFN
29 4 2026 1 AFN = 47.2395 BIF 1 BIF = 0.0212 AFN
30 4 2026 1 AFN = 47.9052 BIF 1 BIF = 0.0209 AFN

May 2026

日付AFN-BIFBIF-AFN
01 5 2026 1 AFN = 46.8506 BIF 1 BIF = 0.0213 AFN
02 5 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
03 5 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
04 5 2026 1 AFN = 46.6989 BIF 1 BIF = 0.0214 AFN
05 5 2026 1 AFN = 46.8817 BIF 1 BIF = 0.0213 AFN
06 5 2026 1 AFN = 46.9285 BIF 1 BIF = 0.0213 AFN
07 5 2026 1 AFN = 46.518 BIF 1 BIF = 0.0215 AFN
08 5 2026 1 AFN = 46.146 BIF 1 BIF = 0.0217 AFN
09 5 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
10 5 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
11 5 2026 1 AFN = 46.4935 BIF 1 BIF = 0.0215 AFN
12 5 2026 1 AFN = 46.8619 BIF 1 BIF = 0.0213 AFN
13 5 2026 1 AFN = 47.2545 BIF 1 BIF = 0.0212 AFN
14 5 2026 1 AFN = 48.0287 BIF 1 BIF = 0.0208 AFN
15 5 2026 1 AFN = 47.6637 BIF 1 BIF = 0.021 AFN
16 5 2026 1 AFN = 47.7293 BIF 1 BIF = 0.021 AFN
17 5 2026 1 AFN = 47.7293 BIF 1 BIF = 0.021 AFN
18 5 2026 1 AFN = 47.6695 BIF 1 BIF = 0.021 AFN
19 5 2026 1 AFN = 47.6505 BIF 1 BIF = 0.021 AFN
20 5 2026 1 AFN = 47.9475 BIF 1 BIF = 0.0209 AFN
21 5 2026 1 AFN = 47.256 BIF 1 BIF = 0.0212 AFN
22 5 2026 1 AFN = 47.2606 BIF 1 BIF = 0.0212 AFN
23 5 2026 1 AFN = 47.5745 BIF 1 BIF = 0.021 AFN
24 5 2026 1 AFN = 47.5745 BIF 1 BIF = 0.021 AFN
25 5 2026 1 AFN = 47.5334 BIF 1 BIF = 0.021 AFN
26 5 2026 1 AFN = 47.5304 BIF 1 BIF = 0.021 AFN
27 5 2026 1 AFN = 47.2196 BIF 1 BIF = 0.0212 AFN
28 5 2026 1 AFN = 47.6514 BIF 1 BIF = 0.021 AFN
29 5 2026 1 AFN = 47.125 BIF 1 BIF = 0.0212 AFN
30 5 2026 1 AFN = 47.2378 BIF 1 BIF = 0.0212 AFN
31 5 2026 1 AFN = 47.2378 BIF 1 BIF = 0.0212 AFN

Jun 2026

日付AFN-BIFBIF-AFN
01 6 2026 1 AFN = 47.2639 BIF 1 BIF = 0.0212 AFN
02 6 2026 1 AFN = 47.6692 BIF 1 BIF = 0.021 AFN
03 6 2026 1 AFN = 47.5969 BIF 1 BIF = 0.021 AFN

Jul 2026

日付AFN-BIFBIF-AFN
01 7 2026 1 AFN = 46.8658 BIF 1 BIF = 0.0213 AFN
02 7 2026 1 AFN = 46.9872 BIF 1 BIF = 0.0213 AFN
03 7 2026 1 AFN = 46.444 BIF 1 BIF = 0.0215 AFN
04 7 2026 1 AFN = 46.489 BIF 1 BIF = 0.0215 AFN
05 7 2026 1 AFN = 46.489 BIF 1 BIF = 0.0215 AFN
06 7 2026 1 AFN = 46.5332 BIF 1 BIF = 0.0215 AFN
07 7 2026 1 AFN = 46.4936 BIF 1 BIF = 0.0215 AFN
08 7 2026 1 AFN = 46.6174 BIF 1 BIF = 0.0215 AFN
09 7 2026 1 AFN = 46.5418 BIF 1 BIF = 0.0215 AFN
10 7 2026 1 AFN = 45.7826 BIF 1 BIF = 0.0218 AFN
11 7 2026 1 AFN = 45.9228 BIF 1 BIF = 0.0218 AFN
12 7 2026 1 AFN = 45.8162 BIF 1 BIF = 0.0218 AFN
13 7 2026 1 AFN = 45.956 BIF 1 BIF = 0.0218 AFN
14 7 2026 1 AFN = 45.0506 BIF 1 BIF = 0.0222 AFN
15 7 2026 1 AFN = 45.1982 BIF 1 BIF = 0.0221 AFN
16 7 2026 1 AFN = 45.0105 BIF 1 BIF = 0.0222 AFN
17 7 2026 1 AFN = 45.0556 BIF 1 BIF = 0.0222 AFN
18 7 2026 1 AFN = 45.0139 BIF 1 BIF = 0.0222 AFN
19 7 2026 1 AFN = 45.0139 BIF 1 BIF = 0.0222 AFN
20 7 2026 1 AFN = 45.0536 BIF 1 BIF = 0.0222 AFN
21 7 2026 1 AFN = 44.493 BIF 1 BIF = 0.0225 AFN
22 7 2026 1 AFN = 44.9048 BIF 1 BIF = 0.0223 AFN
23 7 2026 1 AFN = 45.1708 BIF 1 BIF = 0.0221 AFN
24 7 2026 1 AFN = 44.9078 BIF 1 BIF = 0.0223 AFN
25 7 2026 1 AFN = 44.9363 BIF 1 BIF = 0.0223 AFN

AFN-BIFおよびBIF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats