currencystats247.com

CurrencyStats247 > 為替レート > AFN-BIFおよびBIF-AFNの為替レート - 2025年

AFN-BIFおよびBIF-AFNの為替レート - 2025年

AFN-BIFおよびBIF-AFNの為替レート

下から2025年のAFN-BIFおよびBIF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 41.1661 BIF
1 BIF = 0.0243 AFN

Jan 2025

日付AFN-BIFBIF-AFN
01 1 2025 1 AFN = 42.094 BIF 1 BIF = 0.0238 AFN
02 1 2025 1 AFN = 41.9783 BIF 1 BIF = 0.0238 AFN
03 1 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
04 1 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
05 1 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
06 1 2025 1 AFN = 41.9616 BIF 1 BIF = 0.0238 AFN
07 1 2025 1 AFN = 41.6628 BIF 1 BIF = 0.024 AFN
08 1 2025 1 AFN = 41.5638 BIF 1 BIF = 0.0241 AFN
09 1 2025 1 AFN = 41.5986 BIF 1 BIF = 0.024 AFN
10 1 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
11 1 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
12 1 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
13 1 2025 1 AFN = 40.9097 BIF 1 BIF = 0.0244 AFN
14 1 2025 1 AFN = 40.9117 BIF 1 BIF = 0.0244 AFN
15 1 2025 1 AFN = 40.1357 BIF 1 BIF = 0.0249 AFN
16 1 2025 1 AFN = 40.2809 BIF 1 BIF = 0.0248 AFN
17 1 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
18 1 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
19 1 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
20 1 2025 1 AFN = 40.3303 BIF 1 BIF = 0.0248 AFN
21 1 2025 1 AFN = 39.787 BIF 1 BIF = 0.0251 AFN
22 1 2025 1 AFN = 39.782 BIF 1 BIF = 0.0251 AFN
23 1 2025 1 AFN = 39.4414 BIF 1 BIF = 0.0254 AFN
24 1 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
25 1 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
26 1 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
27 1 2025 1 AFN = 39.0828 BIF 1 BIF = 0.0256 AFN
28 1 2025 1 AFN = 37.6287 BIF 1 BIF = 0.0266 AFN
29 1 2025 1 AFN = 37.6267 BIF 1 BIF = 0.0266 AFN
30 1 2025 1 AFN = 38.0279 BIF 1 BIF = 0.0263 AFN
31 1 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN

Feb 2025

日付AFN-BIFBIF-AFN
01 2 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
02 2 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
03 2 2025 1 AFN = 39.1887 BIF 1 BIF = 0.0255 AFN
04 2 2025 1 AFN = 39.6445 BIF 1 BIF = 0.0252 AFN
05 2 2025 1 AFN = 39.7771 BIF 1 BIF = 0.0251 AFN
06 2 2025 1 AFN = 39.9961 BIF 1 BIF = 0.025 AFN
07 2 2025 1 AFN = 39.9562 BIF 1 BIF = 0.025 AFN
08 2 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
09 2 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
10 2 2025 1 AFN = 39.9508 BIF 1 BIF = 0.025 AFN
11 2 2025 1 AFN = 40.199 BIF 1 BIF = 0.0249 AFN
12 2 2025 1 AFN = 40.2582 BIF 1 BIF = 0.0248 AFN
13 2 2025 1 AFN = 40.2594 BIF 1 BIF = 0.0248 AFN
14 2 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
15 2 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
16 2 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
17 2 2025 1 AFN = 40.3812 BIF 1 BIF = 0.0248 AFN
18 2 2025 1 AFN = 40.1925 BIF 1 BIF = 0.0249 AFN
19 2 2025 1 AFN = 40.1796 BIF 1 BIF = 0.0249 AFN
20 2 2025 1 AFN = 40.1691 BIF 1 BIF = 0.0249 AFN
21 2 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
22 2 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
23 2 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
24 2 2025 1 AFN = 40.0473 BIF 1 BIF = 0.025 AFN
25 2 2025 1 AFN = 40.2357 BIF 1 BIF = 0.0249 AFN
26 2 2025 1 AFN = 40.3568 BIF 1 BIF = 0.0248 AFN
27 2 2025 1 AFN = 40.3172 BIF 1 BIF = 0.0248 AFN
28 2 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN

Mar 2025

日付AFN-BIFBIF-AFN
01 3 2025 1 AFN = 40.3759 BIF 1 BIF = 0.0248 AFN
02 3 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN
03 3 2025 1 AFN = 40.2361 BIF 1 BIF = 0.0249 AFN
04 3 2025 1 AFN = 40.5223 BIF 1 BIF = 0.0247 AFN
05 3 2025 1 AFN = 40.5123 BIF 1 BIF = 0.0247 AFN
06 3 2025 1 AFN = 40.6257 BIF 1 BIF = 0.0246 AFN
07 3 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
08 3 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
09 3 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
10 3 2025 1 AFN = 40.9921 BIF 1 BIF = 0.0244 AFN
11 3 2025 1 AFN = 41.4871 BIF 1 BIF = 0.0241 AFN
12 3 2025 1 AFN = 41.8576 BIF 1 BIF = 0.0239 AFN
13 3 2025 1 AFN = 41.7495 BIF 1 BIF = 0.024 AFN
14 3 2025 1 AFN = 41.9739 BIF 1 BIF = 0.0238 AFN
15 3 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
16 3 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
17 3 2025 1 AFN = 41.9728 BIF 1 BIF = 0.0238 AFN
18 3 2025 1 AFN = 41.9735 BIF 1 BIF = 0.0238 AFN
19 3 2025 1 AFN = 41.7926 BIF 1 BIF = 0.0239 AFN
20 3 2025 1 AFN = 41.6655 BIF 1 BIF = 0.024 AFN
21 3 2025 1 AFN = 41.9619 BIF 1 BIF = 0.0238 AFN
22 3 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
23 3 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
24 3 2025 1 AFN = 41.9633 BIF 1 BIF = 0.0238 AFN
25 3 2025 1 AFN = 41.9644 BIF 1 BIF = 0.0238 AFN
26 3 2025 1 AFN = 41.5877 BIF 1 BIF = 0.024 AFN
27 3 2025 1 AFN = 41.7675 BIF 1 BIF = 0.0239 AFN
28 3 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
29 3 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
30 3 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
31 3 2025 1 AFN = 41.8822 BIF 1 BIF = 0.0239 AFN

Apr 2025

日付AFN-BIFBIF-AFN
01 4 2025 1 AFN = 41.3999 BIF 1 BIF = 0.0242 AFN
02 4 2025 1 AFN = 41.5112 BIF 1 BIF = 0.0241 AFN
03 4 2025 1 AFN = 41.5006 BIF 1 BIF = 0.0241 AFN
04 4 2025 1 AFN = 41.5109 BIF 1 BIF = 0.0241 AFN
05 4 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
06 4 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
07 4 2025 1 AFN = 41.5115 BIF 1 BIF = 0.0241 AFN
08 4 2025 1 AFN = 41.5077 BIF 1 BIF = 0.0241 AFN
09 4 2025 1 AFN = 41.1419 BIF 1 BIF = 0.0243 AFN
10 4 2025 1 AFN = 41.1135 BIF 1 BIF = 0.0243 AFN
11 4 2025 1 AFN = 40.9682 BIF 1 BIF = 0.0244 AFN
12 4 2025 1 AFN = 40.9713 BIF 1 BIF = 0.0244 AFN
13 4 2025 1 AFN = 40.9713 BIF 1 BIF = 0.0244 AFN
14 4 2025 1 AFN = 40.9718 BIF 1 BIF = 0.0244 AFN
15 4 2025 1 AFN = 40.9868 BIF 1 BIF = 0.0244 AFN
16 4 2025 1 AFN = 40.9837 BIF 1 BIF = 0.0244 AFN
17 4 2025 1 AFN = 41.2506 BIF 1 BIF = 0.0242 AFN
18 4 2025 1 AFN = 40.6943 BIF 1 BIF = 0.0246 AFN
19 4 2025 1 AFN = 40.6942 BIF 1 BIF = 0.0246 AFN
20 4 2025 1 AFN = 40.6942 BIF 1 BIF = 0.0246 AFN
21 4 2025 1 AFN = 40.6945 BIF 1 BIF = 0.0246 AFN
22 4 2025 1 AFN = 41.4475 BIF 1 BIF = 0.0241 AFN
23 4 2025 1 AFN = 41.6065 BIF 1 BIF = 0.024 AFN
24 4 2025 1 AFN = 41.9087 BIF 1 BIF = 0.0239 AFN
25 4 2025 1 AFN = 41.7879 BIF 1 BIF = 0.0239 AFN
26 4 2025 1 AFN = 41.0047 BIF 1 BIF = 0.0244 AFN
27 4 2025 1 AFN = 41.0047 BIF 1 BIF = 0.0244 AFN
28 4 2025 1 AFN = 41.857 BIF 1 BIF = 0.0239 AFN
29 4 2025 1 AFN = 41.8619 BIF 1 BIF = 0.0239 AFN
30 4 2025 1 AFN = 41.9853 BIF 1 BIF = 0.0238 AFN

May 2025

日付AFN-BIFBIF-AFN
01 5 2025 1 AFN = 41.9853 BIF 1 BIF = 0.0238 AFN
02 5 2025 1 AFN = 41.9895 BIF 1 BIF = 0.0238 AFN
03 5 2025 1 AFN = 41.9895 BIF 1 BIF = 0.0238 AFN
04 5 2025 1 AFN = 41.9895 BIF 1 BIF = 0.0238 AFN
05 5 2025 1 AFN = 41.9883 BIF 1 BIF = 0.0238 AFN
06 5 2025 1 AFN = 41.9925 BIF 1 BIF = 0.0238 AFN
07 5 2025 1 AFN = 41.9952 BIF 1 BIF = 0.0238 AFN
08 5 2025 1 AFN = 42.3136 BIF 1 BIF = 0.0236 AFN
09 5 2025 1 AFN = 42.3494 BIF 1 BIF = 0.0236 AFN
10 5 2025 1 AFN = 41.3026 BIF 1 BIF = 0.0242 AFN
11 5 2025 1 AFN = 42.3494 BIF 1 BIF = 0.0236 AFN
12 5 2025 1 AFN = 42.3484 BIF 1 BIF = 0.0236 AFN
13 5 2025 1 AFN = 42.5386 BIF 1 BIF = 0.0235 AFN
14 5 2025 1 AFN = 42.4725 BIF 1 BIF = 0.0235 AFN
15 5 2025 1 AFN = 42.4678 BIF 1 BIF = 0.0235 AFN
16 5 2025 1 AFN = 42.3941 BIF 1 BIF = 0.0236 AFN
17 5 2025 1 AFN = 42.3941 BIF 1 BIF = 0.0236 AFN
18 5 2025 1 AFN = 42.3941 BIF 1 BIF = 0.0236 AFN
19 5 2025 1 AFN = 42.3977 BIF 1 BIF = 0.0236 AFN
20 5 2025 1 AFN = 42.5471 BIF 1 BIF = 0.0235 AFN
21 5 2025 1 AFN = 42.5473 BIF 1 BIF = 0.0235 AFN
22 5 2025 1 AFN = 42.5465 BIF 1 BIF = 0.0235 AFN
23 5 2025 1 AFN = 42.553 BIF 1 BIF = 0.0235 AFN
24 5 2025 1 AFN = 42.5523 BIF 1 BIF = 0.0235 AFN
25 5 2025 1 AFN = 42.5523 BIF 1 BIF = 0.0235 AFN
26 5 2025 1 AFN = 42.5571 BIF 1 BIF = 0.0235 AFN
27 5 2025 1 AFN = 42.5557 BIF 1 BIF = 0.0235 AFN
28 5 2025 1 AFN = 43.1818 BIF 1 BIF = 0.0232 AFN
29 5 2025 1 AFN = 42.6983 BIF 1 BIF = 0.0234 AFN
30 5 2025 1 AFN = 42.7026 BIF 1 BIF = 0.0234 AFN
31 5 2025 1 AFN = 42.7026 BIF 1 BIF = 0.0234 AFN

Jun 2025

日付AFN-BIFBIF-AFN
01 6 2025 1 AFN = 42.7026 BIF 1 BIF = 0.0234 AFN
02 6 2025 1 AFN = 42.8566 BIF 1 BIF = 0.0233 AFN
03 6 2025 1 AFN = 42.7962 BIF 1 BIF = 0.0234 AFN
04 6 2025 1 AFN = 42.7935 BIF 1 BIF = 0.0234 AFN
05 6 2025 1 AFN = 42.8553 BIF 1 BIF = 0.0233 AFN
06 6 2025 1 AFN = 42.6329 BIF 1 BIF = 0.0235 AFN

AFN-BIFおよびBIF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats