currencystats247.com

CurrencyStats247 > 為替レート > AFN-BHDおよびBHD-AFNの為替レート - 2026年

AFN-BHDおよびBHD-AFNの為替レート - 2026年

AFN-BHDおよびBHD-AFNの為替レート

下から2026年のAFN-BHDおよびBHD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0059 BHD
1 BHD = 169.8889 AFN

Jan 2026

日付AFN-BHDBHD-AFN
01 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.3622 AFN
02 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.2296 AFN
03 1 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
04 1 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
05 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.1055 AFN
06 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.458 AFN
07 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.7144 AFN
08 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.734 AFN
09 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.106 AFN
10 1 2026 1 AFN = 0.0058 BHD 1 BHD = 171.7667 AFN
11 1 2026 1 AFN = 0.0058 BHD 1 BHD = 171.8256 AFN
12 1 2026 1 AFN = 0.0058 BHD 1 BHD = 172.409 AFN
13 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0622 AFN
14 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7053 AFN
15 1 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
16 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7514 AFN
17 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.5234 AFN
18 1 2026 1 AFN = 0.0057 BHD 1 BHD = 174.2792 AFN
19 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7868 AFN
20 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7289 AFN
21 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7434 AFN
22 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7203 AFN
23 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7188 AFN
24 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
25 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
26 1 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7411 AFN
27 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0767 AFN
28 1 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4098 AFN
29 1 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4256 AFN
30 1 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0555 AFN
31 1 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5324 AFN

Feb 2026

日付AFN-BHDBHD-AFN
01 2 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5759 AFN
02 2 2026 1 AFN = 0.0058 BHD 1 BHD = 172.3929 AFN
03 2 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0667 AFN
04 2 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
05 2 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0797 AFN
06 2 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7458 AFN
07 2 2026 1 AFN = 0.0058 BHD 1 BHD = 172.8738 AFN
08 2 2026 1 AFN = 0.0058 BHD 1 BHD = 172.9127 AFN
09 2 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4107 AFN
10 2 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7408 AFN
11 2 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7261 AFN
12 2 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0572 AFN
13 2 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0778 AFN
14 2 2026 1 AFN = 0.0059 BHD 1 BHD = 168.6173 AFN
15 2 2026 1 AFN = 0.0059 BHD 1 BHD = 169.2989 AFN
16 2 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4202 AFN
17 2 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4599 AFN
18 2 2026 1 AFN = 0.006 BHD 1 BHD = 165.7772 AFN
19 2 2026 1 AFN = 0.0061 BHD 1 BHD = 164.4222 AFN
20 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.0822 AFN
21 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.1907 AFN
22 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.4164 AFN
23 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.1053 AFN
24 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.0878 AFN
25 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.0755 AFN
26 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.1008 AFN
27 2 2026 1 AFN = 0.006 BHD 1 BHD = 165.7534 AFN
28 2 2026 1 AFN = 0.006 BHD 1 BHD = 167.3686 AFN

Mar 2026

日付AFN-BHDBHD-AFN
01 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.0521 AFN
02 3 2026 1 AFN = 0.006 BHD 1 BHD = 165.6527 AFN
03 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.9897 AFN
04 3 2026 1 AFN = 0.006 BHD 1 BHD = 167.0199 AFN
05 3 2026 1 AFN = 0.006 BHD 1 BHD = 167.0011 AFN
06 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.9203 AFN
07 3 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
08 3 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
09 3 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2282 AFN
10 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.8977 AFN
11 3 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1804 AFN
12 3 2026 1 AFN = 0.006 BHD 1 BHD = 165.5371 AFN
13 3 2026 1 AFN = 0.006 BHD 1 BHD = 165.5477 AFN
14 3 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
15 3 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
16 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.8222 AFN
17 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.7964 AFN
18 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.7599 AFN
19 3 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4308 AFN
20 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.7931 AFN
21 3 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
22 3 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
23 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.7935 AFN
24 3 2026 1 AFN = 0.006 BHD 1 BHD = 165.5189 AFN
25 3 2026 1 AFN = 0.006 BHD 1 BHD = 165.4425 AFN
26 3 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1777 AFN
27 3 2026 1 AFN = 0.006 BHD 1 BHD = 167.0995 AFN
28 3 2026 1 AFN = 0.0059 BHD 1 BHD = 168.29 AFN
29 3 2026 1 AFN = 0.0059 BHD 1 BHD = 168.626 AFN
30 3 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1877 AFN
31 3 2026 1 AFN = 0.006 BHD 1 BHD = 166.862 AFN

Apr 2026

日付AFN-BHDBHD-AFN
01 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5304 AFN
02 4 2026 1 AFN = 0.006 BHD 1 BHD = 166.8608 AFN
03 4 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1639 AFN
04 4 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
05 4 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
06 4 2026 1 AFN = 0.0058 BHD 1 BHD = 173.3622 AFN
07 4 2026 1 AFN = 0.0058 BHD 1 BHD = 172.1468 AFN
08 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5425 AFN
09 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5356 AFN
10 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6804 AFN
11 4 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
12 4 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
13 4 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8972 AFN
14 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5783 AFN
15 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.627 AFN
16 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6524 AFN
17 4 2026 1 AFN = 0.0059 BHD 1 BHD = 170.9313 AFN
18 4 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
19 4 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
20 4 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9576 AFN
21 4 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6895 AFN
22 4 2026 1 AFN = 0.006 BHD 1 BHD = 166.9874 AFN
23 4 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2848 AFN
24 4 2026 1 AFN = 0.006 BHD 1 BHD = 166.6475 AFN
25 4 2026 1 AFN = 0.0061 BHD 1 BHD = 164.36 AFN
26 4 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2857 AFN
27 4 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2451 AFN
28 4 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3211 AFN
29 4 2026 1 AFN = 0.006 BHD 1 BHD = 166.9482 AFN
30 4 2026 1 AFN = 0.006 BHD 1 BHD = 166.7847 AFN

May 2026

日付AFN-BHDBHD-AFN
01 5 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1556 AFN
02 5 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
03 5 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
04 5 2026 1 AFN = 0.0059 BHD 1 BHD = 169.3134 AFN
05 5 2026 1 AFN = 0.006 BHD 1 BHD = 167.8721 AFN
06 5 2026 1 AFN = 0.006 BHD 1 BHD = 167.9849 AFN
07 5 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4125 AFN
08 5 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8361 AFN
09 5 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
10 5 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
11 5 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6217 AFN
12 5 2026 1 AFN = 0.0059 BHD 1 BHD = 168.3113 AFN
13 5 2026 1 AFN = 0.006 BHD 1 BHD = 166.9898 AFN
14 5 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3634 AFN
15 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.6128 AFN
16 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.3851 AFN
17 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.3851 AFN
18 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.7314 AFN
19 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.6582 AFN
20 5 2026 1 AFN = 0.006 BHD 1 BHD = 166.9301 AFN
21 5 2026 1 AFN = 0.006 BHD 1 BHD = 167.0772 AFN
22 5 2026 1 AFN = 0.006 BHD 1 BHD = 166.9983 AFN
23 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.8987 AFN
24 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.8987 AFN
25 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.5416 AFN
26 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.687 AFN
27 5 2026 1 AFN = 0.006 BHD 1 BHD = 167.0061 AFN
28 5 2026 1 AFN = 0.006 BHD 1 BHD = 165.7618 AFN
29 5 2026 1 AFN = 0.006 BHD 1 BHD = 166.9928 AFN
30 5 2026 1 AFN = 0.006 BHD 1 BHD = 166.988 AFN
31 5 2026 1 AFN = 0.006 BHD 1 BHD = 166.988 AFN

Jun 2026

日付AFN-BHDBHD-AFN
01 6 2026 1 AFN = 0.006 BHD 1 BHD = 167.0035 AFN
02 6 2026 1 AFN = 0.006 BHD 1 BHD = 165.7028 AFN
03 6 2026 1 AFN = 0.006 BHD 1 BHD = 165.8632 AFN

Jul 2026

日付AFN-BHDBHD-AFN
01 7 2026 1 AFN = 0.0059 BHD 1 BHD = 168.3468 AFN
02 7 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4676 AFN
03 7 2026 1 AFN = 0.0059 BHD 1 BHD = 169.8575 AFN
04 7 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6916 AFN
05 7 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6916 AFN
06 7 2026 1 AFN = 0.0059 BHD 1 BHD = 169.7336 AFN
07 7 2026 1 AFN = 0.0059 BHD 1 BHD = 169.7661 AFN
08 7 2026 1 AFN = 0.0059 BHD 1 BHD = 169.7345 AFN
09 7 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6552 AFN
10 7 2026 1 AFN = 0.0058 BHD 1 BHD = 172.3378 AFN
11 7 2026 1 AFN = 0.0058 BHD 1 BHD = 172.3826 AFN
12 7 2026 1 AFN = 0.0058 BHD 1 BHD = 172.211 AFN
13 7 2026 1 AFN = 0.0058 BHD 1 BHD = 172.2581 AFN
14 7 2026 1 AFN = 0.0057 BHD 1 BHD = 176.3747 AFN
15 7 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0394 AFN
16 7 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0578 AFN
17 7 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0706 AFN
18 7 2026 1 AFN = 0.0057 BHD 1 BHD = 175.2325 AFN
19 7 2026 1 AFN = 0.0057 BHD 1 BHD = 175.2325 AFN
20 7 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0022 AFN
21 7 2026 1 AFN = 0.0056 BHD 1 BHD = 177.6538 AFN
22 7 2026 1 AFN = 0.0057 BHD 1 BHD = 176.3375 AFN
23 7 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8629 AFN
24 7 2026 1 AFN = 0.0057 BHD 1 BHD = 176.3937 AFN
25 7 2026 1 AFN = 0.0057 BHD 1 BHD = 176.2827 AFN

AFN-BHDおよびBHD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats