currencystats247.com

CurrencyStats247 > 為替レート > AFN-BHDおよびBHD-AFNの為替レート - 2025年

AFN-BHDおよびBHD-AFNの為替レート - 2025年

AFN-BHDおよびBHD-AFNの為替レート

下から2025年のAFN-BHDおよびBHD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0052 BHD
1 BHD = 191.1089 AFN

Jan 2025

日付AFN-BHDBHD-AFN
01 1 2025 1 AFN = 0.0054 BHD 1 BHD = 186.2185 AFN
02 1 2025 1 AFN = 0.0054 BHD 1 BHD = 186.8824 AFN
03 1 2025 1 AFN = 0.0053 BHD 1 BHD = 187.0565 AFN
04 1 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
05 1 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
06 1 2025 1 AFN = 0.0053 BHD 1 BHD = 187.181 AFN
07 1 2025 1 AFN = 0.0053 BHD 1 BHD = 188.4613 AFN
08 1 2025 1 AFN = 0.0053 BHD 1 BHD = 188.979 AFN
09 1 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6401 AFN
10 1 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6531 AFN
11 1 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
12 1 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
13 1 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9767 AFN
14 1 2025 1 AFN = 0.0052 BHD 1 BHD = 192.1479 AFN
15 1 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5238 AFN
16 1 2025 1 AFN = 0.0051 BHD 1 BHD = 194.9732 AFN
17 1 2025 1 AFN = 0.0051 BHD 1 BHD = 194.7226 AFN
18 1 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6445 AFN
19 1 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2986 AFN
20 1 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8971 AFN
21 1 2025 1 AFN = 0.0051 BHD 1 BHD = 197.3402 AFN
22 1 2025 1 AFN = 0.0051 BHD 1 BHD = 196.3244 AFN
23 1 2025 1 AFN = 0.005 BHD 1 BHD = 199.1858 AFN
24 1 2025 1 AFN = 0.005 BHD 1 BHD = 200.9434 AFN
25 1 2025 1 AFN = 0.005 BHD 1 BHD = 200.7079 AFN
26 1 2025 1 AFN = 0.005 BHD 1 BHD = 200.8602 AFN
27 1 2025 1 AFN = 0.005 BHD 1 BHD = 200.9196 AFN
28 1 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8168 AFN
29 1 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8437 AFN
30 1 2025 1 AFN = 0.0048 BHD 1 BHD = 206.3511 AFN
31 1 2025 1 AFN = 0.005 BHD 1 BHD = 200.3345 AFN

Feb 2025

日付AFN-BHDBHD-AFN
01 2 2025 1 AFN = 0.005 BHD 1 BHD = 200.2823 AFN
02 2 2025 1 AFN = 0.005 BHD 1 BHD = 200.3323 AFN
03 2 2025 1 AFN = 0.005 BHD 1 BHD = 200.3279 AFN
04 2 2025 1 AFN = 0.005 BHD 1 BHD = 198.0502 AFN
05 2 2025 1 AFN = 0.0051 BHD 1 BHD = 197.5718 AFN
06 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.449 AFN
07 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7348 AFN
08 2 2025 1 AFN = 0.0051 BHD 1 BHD = 197.611 AFN
09 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.5509 AFN
10 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7935 AFN
11 2 2025 1 AFN = 0.0051 BHD 1 BHD = 195.3226 AFN
12 2 2025 1 AFN = 0.0051 BHD 1 BHD = 195.169 AFN
13 2 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6769 AFN
14 2 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6607 AFN
15 2 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
16 2 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
17 2 2025 1 AFN = 0.0051 BHD 1 BHD = 194.5648 AFN
18 2 2025 1 AFN = 0.0051 BHD 1 BHD = 195.6244 AFN
19 2 2025 1 AFN = 0.0051 BHD 1 BHD = 195.4859 AFN
20 2 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5986 AFN
21 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.361 AFN
22 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
23 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
24 2 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1988 AFN
25 2 2025 1 AFN = 0.0051 BHD 1 BHD = 195.156 AFN
26 2 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8233 AFN
27 2 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8688 AFN
28 2 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2541 AFN

Mar 2025

日付AFN-BHDBHD-AFN
01 3 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0368 AFN
02 3 2025 1 AFN = 0.0051 BHD 1 BHD = 195.7802 AFN
03 3 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0453 AFN
04 3 2025 1 AFN = 0.0052 BHD 1 BHD = 193.945 AFN
05 3 2025 1 AFN = 0.0052 BHD 1 BHD = 193.6779 AFN
06 3 2025 1 AFN = 0.0052 BHD 1 BHD = 193.4737 AFN
07 3 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8364 AFN
08 3 2025 1 AFN = 0.0052 BHD 1 BHD = 191.7117 AFN
09 3 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9463 AFN
10 3 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8367 AFN
11 3 2025 1 AFN = 0.0053 BHD 1 BHD = 189.4158 AFN
12 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9249 AFN
13 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2721 AFN
14 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.1536 AFN
15 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
16 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
17 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.4074 AFN
18 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2581 AFN
19 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0415 AFN
20 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6652 AFN
21 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.3851 AFN
22 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
23 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
24 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.5445 AFN
25 3 2025 1 AFN = 0.0053 BHD 1 BHD = 187.289 AFN
26 3 2025 1 AFN = 0.0053 BHD 1 BHD = 189.2261 AFN
27 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.1349 AFN
28 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2302 AFN
29 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
30 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
31 3 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2311 AFN

Apr 2025

日付AFN-BHDBHD-AFN
01 4 2025 1 AFN = 0.0052 BHD 1 BHD = 190.5683 AFN
02 4 2025 1 AFN = 0.0053 BHD 1 BHD = 189.8979 AFN
03 4 2025 1 AFN = 0.0053 BHD 1 BHD = 189.9272 AFN
04 4 2025 1 AFN = 0.0053 BHD 1 BHD = 189.5367 AFN
05 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.2812 AFN
06 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.2812 AFN
07 4 2025 1 AFN = 0.0053 BHD 1 BHD = 190.1326 AFN
08 4 2025 1 AFN = 0.0053 BHD 1 BHD = 189.804 AFN
09 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.5278 AFN
10 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9018 AFN
11 4 2025 1 AFN = 0.0052 BHD 1 BHD = 192.5522 AFN
12 4 2025 1 AFN = 0.0052 BHD 1 BHD = 192.2862 AFN
13 4 2025 1 AFN = 0.0052 BHD 1 BHD = 192.2862 AFN
14 4 2025 1 AFN = 0.0052 BHD 1 BHD = 192.5196 AFN
15 4 2025 1 AFN = 0.0052 BHD 1 BHD = 192.6166 AFN
16 4 2025 1 AFN = 0.0052 BHD 1 BHD = 192.3332 AFN
17 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.1433 AFN
18 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0325 AFN
19 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0327 AFN
20 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0327 AFN
21 4 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0313 AFN
22 4 2025 1 AFN = 0.0053 BHD 1 BHD = 190.3288 AFN
23 4 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6131 AFN
24 4 2025 1 AFN = 0.0053 BHD 1 BHD = 188.1698 AFN
25 4 2025 1 AFN = 0.0053 BHD 1 BHD = 188.8216 AFN
26 4 2025 1 AFN = 0.0053 BHD 1 BHD = 189.7243 AFN
27 4 2025 1 AFN = 0.0053 BHD 1 BHD = 189.7246 AFN
28 4 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6091 AFN
29 4 2025 1 AFN = 0.0053 BHD 1 BHD = 188.4582 AFN
30 4 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9079 AFN

May 2025

日付AFN-BHDBHD-AFN
01 5 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9289 AFN
02 5 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9608 AFN
03 5 2025 1 AFN = 0.0053 BHD 1 BHD = 187.8978 AFN
04 5 2025 1 AFN = 0.0053 BHD 1 BHD = 187.8978 AFN
05 5 2025 1 AFN = 0.0053 BHD 1 BHD = 187.7407 AFN
06 5 2025 1 AFN = 0.0053 BHD 1 BHD = 187.8857 AFN
07 5 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9012 AFN
08 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.3029 AFN
09 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.3008 AFN
10 5 2025 1 AFN = 0.0053 BHD 1 BHD = 188.3529 AFN
11 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.3209 AFN
12 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.0432 AFN
13 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4968 AFN
14 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1071 AFN
15 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.0069 AFN
16 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1267 AFN
17 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1914 AFN
18 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1914 AFN
19 5 2025 1 AFN = 0.0054 BHD 1 BHD = 186.2061 AFN
20 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4378 AFN
21 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4546 AFN
22 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.2896 AFN
23 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.5653 AFN
24 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.251 AFN
25 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.251 AFN
26 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.5415 AFN
27 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4974 AFN
28 5 2025 1 AFN = 0.0055 BHD 1 BHD = 182.9151 AFN
29 5 2025 1 AFN = 0.0054 BHD 1 BHD = 184.9643 AFN
30 5 2025 1 AFN = 0.0054 BHD 1 BHD = 184.7995 AFN
31 5 2025 1 AFN = 0.0054 BHD 1 BHD = 185.6467 AFN

Jun 2025

日付AFN-BHDBHD-AFN
01 6 2025 1 AFN = 0.0054 BHD 1 BHD = 185.3956 AFN
02 6 2025 1 AFN = 0.0054 BHD 1 BHD = 184.119 AFN
03 6 2025 1 AFN = 0.0054 BHD 1 BHD = 184.6184 AFN
04 6 2025 1 AFN = 0.0054 BHD 1 BHD = 184.4188 AFN
05 6 2025 1 AFN = 0.0054 BHD 1 BHD = 184.2568 AFN
06 6 2025 1 AFN = 0.0054 BHD 1 BHD = 185.2471 AFN

AFN-BHDおよびBHD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats