currencystats247.com

CurrencyStats247 > 為替レート > AFN-BGNおよびBGN-AFNの為替レート - 2025年

AFN-BGNおよびBGN-AFNの為替レート - 2025年

AFN-BGNおよびBGN-AFNの為替レート

下から2025年のAFN-BGNおよびBGN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0251 BGN
1 BGN = 39.8623 AFN

Jan 2025

日付AFN-BGNBGN-AFN
01 1 2025 1 AFN = 0.0268 BGN 1 BGN = 37.3174 AFN
02 1 2025 1 AFN = 0.0269 BGN 1 BGN = 37.194 AFN
03 1 2025 1 AFN = 0.027 BGN 1 BGN = 37.1001 AFN
04 1 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
05 1 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
06 1 2025 1 AFN = 0.0266 BGN 1 BGN = 37.577 AFN
07 1 2025 1 AFN = 0.0264 BGN 1 BGN = 37.836 AFN
08 1 2025 1 AFN = 0.0266 BGN 1 BGN = 37.618 AFN
09 1 2025 1 AFN = 0.0267 BGN 1 BGN = 37.4433 AFN
10 1 2025 1 AFN = 0.0267 BGN 1 BGN = 37.454 AFN
11 1 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
12 1 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
13 1 2025 1 AFN = 0.0265 BGN 1 BGN = 37.722 AFN
14 1 2025 1 AFN = 0.0263 BGN 1 BGN = 37.9718 AFN
15 1 2025 1 AFN = 0.0258 BGN 1 BGN = 38.8102 AFN
16 1 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6716 AFN
17 1 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6529 AFN
18 1 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6543 AFN
19 1 2025 1 AFN = 0.026 BGN 1 BGN = 38.5197 AFN
20 1 2025 1 AFN = 0.0259 BGN 1 BGN = 38.5725 AFN
21 1 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3623 AFN
22 1 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5431 AFN
23 1 2025 1 AFN = 0.025 BGN 1 BGN = 39.9623 AFN
24 1 2025 1 AFN = 0.0246 BGN 1 BGN = 40.615 AFN
25 1 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
26 1 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
27 1 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6597 AFN
28 1 2025 1 AFN = 0.0239 BGN 1 BGN = 41.9051 AFN
29 1 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8779 AFN
30 1 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3445 AFN
31 1 2025 1 AFN = 0.025 BGN 1 BGN = 40.0711 AFN

Feb 2025

日付AFN-BGNBGN-AFN
01 2 2025 1 AFN = 0.025 BGN 1 BGN = 40.0253 AFN
02 2 2025 1 AFN = 0.025 BGN 1 BGN = 40.0735 AFN
03 2 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5825 AFN
04 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4154 AFN
05 2 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6359 AFN
06 2 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2571 AFN
07 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3615 AFN
08 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
09 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3969 AFN
10 2 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1595 AFN
11 2 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8514 AFN
12 2 2025 1 AFN = 0.0256 BGN 1 BGN = 39.007 AFN
13 2 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0917 AFN
14 2 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2642 AFN
15 2 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2227 AFN
16 2 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2244 AFN
17 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3036 AFN
18 2 2025 1 AFN = 0.0253 BGN 1 BGN = 39.45 AFN
19 2 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2759 AFN
20 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3382 AFN
21 2 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6358 AFN
22 2 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5899 AFN
23 2 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5411 AFN
24 2 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5723 AFN
25 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4019 AFN
26 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3693 AFN
27 2 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3184 AFN
28 2 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1128 AFN

Mar 2025

日付AFN-BGNBGN-AFN
01 3 2025 1 AFN = 0.0256 BGN 1 BGN = 38.9873 AFN
02 3 2025 1 AFN = 0.0255 BGN 1 BGN = 39.14 AFN
03 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3044 AFN
04 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3284 AFN
05 3 2025 1 AFN = 0.025 BGN 1 BGN = 39.9226 AFN
06 3 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2674 AFN
07 3 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1236 AFN
08 3 2025 1 AFN = 0.0249 BGN 1 BGN = 40.091 AFN
09 3 2025 1 AFN = 0.0249 BGN 1 BGN = 40.139 AFN
10 3 2025 1 AFN = 0.025 BGN 1 BGN = 40.078 AFN
11 3 2025 1 AFN = 0.0251 BGN 1 BGN = 39.7897 AFN
12 3 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5136 AFN
13 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4182 AFN
14 3 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2329 AFN
15 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
16 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
17 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3454 AFN
18 3 2025 1 AFN = 0.0253 BGN 1 BGN = 39.4651 AFN
19 3 2025 1 AFN = 0.0253 BGN 1 BGN = 39.509 AFN
20 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.441 AFN
21 3 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1743 AFN
22 3 2025 1 AFN = 0.0255 BGN 1 BGN = 39.186 AFN
23 3 2025 1 AFN = 0.0257 BGN 1 BGN = 38.9771 AFN
24 3 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1992 AFN
25 3 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0203 AFN
26 3 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3531 AFN
27 3 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0848 AFN
28 3 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1108 AFN
29 3 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0837 AFN
30 3 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8418 AFN
31 3 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2563 AFN

Apr 2025

日付AFN-BGNBGN-AFN
01 4 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6751 AFN
02 4 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5017 AFN
03 4 2025 1 AFN = 0.0246 BGN 1 BGN = 40.626 AFN
04 4 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2438 AFN
05 4 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3721 AFN
06 4 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3306 AFN
07 4 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1751 AFN
08 4 2025 1 AFN = 0.025 BGN 1 BGN = 39.9567 AFN
09 4 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7462 AFN
10 4 2025 1 AFN = 0.0244 BGN 1 BGN = 40.9211 AFN
11 4 2025 1 AFN = 0.0238 BGN 1 BGN = 42.1015 AFN
12 4 2025 1 AFN = 0.0238 BGN 1 BGN = 41.9415 AFN
13 4 2025 1 AFN = 0.0238 BGN 1 BGN = 41.9415 AFN
14 4 2025 1 AFN = 0.0236 BGN 1 BGN = 42.3061 AFN
15 4 2025 1 AFN = 0.0238 BGN 1 BGN = 42.1 AFN
16 4 2025 1 AFN = 0.0237 BGN 1 BGN = 42.1127 AFN
17 4 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8899 AFN
18 4 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8219 AFN
19 4 2025 1 AFN = 0.0239 BGN 1 BGN = 41.822 AFN
20 4 2025 1 AFN = 0.0239 BGN 1 BGN = 41.822 AFN
21 4 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8216 AFN
22 4 2025 1 AFN = 0.0237 BGN 1 BGN = 42.1882 AFN
23 4 2025 1 AFN = 0.024 BGN 1 BGN = 41.6742 AFN
24 4 2025 1 AFN = 0.0242 BGN 1 BGN = 41.2605 AFN
25 4 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3068 AFN
26 4 2025 1 AFN = 0.0241 BGN 1 BGN = 41.5651 AFN
27 4 2025 1 AFN = 0.0241 BGN 1 BGN = 41.5651 AFN
28 4 2025 1 AFN = 0.0242 BGN 1 BGN = 41.2565 AFN
29 4 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3597 AFN
30 4 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1977 AFN

May 2025

日付AFN-BGNBGN-AFN
01 5 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1592 AFN
02 5 2025 1 AFN = 0.0243 BGN 1 BGN = 41.0731 AFN
03 5 2025 1 AFN = 0.0244 BGN 1 BGN = 41.042 AFN
04 5 2025 1 AFN = 0.0244 BGN 1 BGN = 41.0422 AFN
05 5 2025 1 AFN = 0.0244 BGN 1 BGN = 41.0359 AFN
06 5 2025 1 AFN = 0.0244 BGN 1 BGN = 40.9918 AFN
07 5 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1627 AFN
08 5 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5604 AFN
09 5 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3752 AFN
10 5 2025 1 AFN = 0.0245 BGN 1 BGN = 40.8519 AFN
11 5 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3804 AFN
12 5 2025 1 AFN = 0.0252 BGN 1 BGN = 39.7086 AFN
13 5 2025 1 AFN = 0.0252 BGN 1 BGN = 39.7047 AFN
14 5 2025 1 AFN = 0.0249 BGN 1 BGN = 40.2202 AFN
15 5 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1391 AFN
16 5 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1665 AFN
17 5 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1299 AFN
18 5 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1299 AFN
19 5 2025 1 AFN = 0.0247 BGN 1 BGN = 40.471 AFN
20 5 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1907 AFN
21 5 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5055 AFN
22 5 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3509 AFN
23 5 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5756 AFN
24 5 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5591 AFN
25 5 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5591 AFN
26 5 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6678 AFN
27 5 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5607 AFN
28 5 2025 1 AFN = 0.025 BGN 1 BGN = 39.999 AFN
29 5 2025 1 AFN = 0.0249 BGN 1 BGN = 40.2237 AFN
30 5 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3578 AFN
31 5 2025 1 AFN = 0.0247 BGN 1 BGN = 40.4308 AFN

Jun 2025

日付AFN-BGNBGN-AFN
01 6 2025 1 AFN = 0.0248 BGN 1 BGN = 40.375 AFN
02 6 2025 1 AFN = 0.0247 BGN 1 BGN = 40.4957 AFN
03 6 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6126 AFN
04 6 2025 1 AFN = 0.0247 BGN 1 BGN = 40.459 AFN
05 6 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5645 AFN
06 6 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7865 AFN

AFN-BGNおよびBGN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats