currencystats247.com

CurrencyStats247 > 為替レート > AFN-BDTおよびBDT-AFNの為替レート - 2026年

AFN-BDTおよびBDT-AFNの為替レート - 2026年

AFN-BDTおよびBDT-AFNの為替レート

下から2026年のAFN-BDTおよびBDT-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.9132 BDT
1 BDT = 0.5227 AFN

Jan 2026

日付AFN-BDTBDT-AFN
01 1 2026 1 AFN = 1.8513 BDT 1 BDT = 0.5402 AFN
02 1 2026 1 AFN = 1.8506 BDT 1 BDT = 0.5404 AFN
03 1 2026 1 AFN = 1.8506 BDT 1 BDT = 0.5404 AFN
04 1 2026 1 AFN = 1.8506 BDT 1 BDT = 0.5404 AFN
05 1 2026 1 AFN = 1.8522 BDT 1 BDT = 0.5399 AFN
06 1 2026 1 AFN = 1.8466 BDT 1 BDT = 0.5415 AFN
07 1 2026 1 AFN = 1.8458 BDT 1 BDT = 0.5418 AFN
08 1 2026 1 AFN = 1.8664 BDT 1 BDT = 0.5358 AFN
09 1 2026 1 AFN = 1.8518 BDT 1 BDT = 0.54 AFN
10 1 2026 1 AFN = 1.8803 BDT 1 BDT = 0.5318 AFN
11 1 2026 1 AFN = 1.8803 BDT 1 BDT = 0.5318 AFN
12 1 2026 1 AFN = 1.8793 BDT 1 BDT = 0.5321 AFN
13 1 2026 1 AFN = 1.8518 BDT 1 BDT = 0.54 AFN
14 1 2026 1 AFN = 1.8658 BDT 1 BDT = 0.536 AFN
15 1 2026 1 AFN = 1.8812 BDT 1 BDT = 0.5316 AFN
16 1 2026 1 AFN = 1.8668 BDT 1 BDT = 0.5357 AFN
17 1 2026 1 AFN = 1.8695 BDT 1 BDT = 0.5349 AFN
18 1 2026 1 AFN = 1.8695 BDT 1 BDT = 0.5349 AFN
19 1 2026 1 AFN = 1.8666 BDT 1 BDT = 0.5357 AFN
20 1 2026 1 AFN = 1.867 BDT 1 BDT = 0.5356 AFN
21 1 2026 1 AFN = 1.8665 BDT 1 BDT = 0.5358 AFN
22 1 2026 1 AFN = 1.8672 BDT 1 BDT = 0.5356 AFN
23 1 2026 1 AFN = 1.8673 BDT 1 BDT = 0.5355 AFN
24 1 2026 1 AFN = 1.8531 BDT 1 BDT = 0.5396 AFN
25 1 2026 1 AFN = 1.8531 BDT 1 BDT = 0.5396 AFN
26 1 2026 1 AFN = 1.8683 BDT 1 BDT = 0.5352 AFN
27 1 2026 1 AFN = 1.8492 BDT 1 BDT = 0.5408 AFN
28 1 2026 1 AFN = 1.879 BDT 1 BDT = 0.5322 AFN
29 1 2026 1 AFN = 1.881 BDT 1 BDT = 0.5316 AFN
30 1 2026 1 AFN = 1.8519 BDT 1 BDT = 0.54 AFN
31 1 2026 1 AFN = 1.8946 BDT 1 BDT = 0.5278 AFN

Feb 2026

日付AFN-BDTBDT-AFN
01 2 2026 1 AFN = 1.895 BDT 1 BDT = 0.5277 AFN
02 2 2026 1 AFN = 1.8836 BDT 1 BDT = 0.5309 AFN
03 2 2026 1 AFN = 1.8508 BDT 1 BDT = 0.5403 AFN
04 2 2026 1 AFN = 1.879 BDT 1 BDT = 0.5322 AFN
05 2 2026 1 AFN = 1.8536 BDT 1 BDT = 0.5395 AFN
06 2 2026 1 AFN = 1.8673 BDT 1 BDT = 0.5355 AFN
07 2 2026 1 AFN = 1.876 BDT 1 BDT = 0.533 AFN
08 2 2026 1 AFN = 1.876 BDT 1 BDT = 0.533 AFN
09 2 2026 1 AFN = 1.879 BDT 1 BDT = 0.5322 AFN
10 2 2026 1 AFN = 1.8672 BDT 1 BDT = 0.5356 AFN
11 2 2026 1 AFN = 1.8681 BDT 1 BDT = 0.5353 AFN
12 2 2026 1 AFN = 1.8967 BDT 1 BDT = 0.5272 AFN
13 2 2026 1 AFN = 1.8963 BDT 1 BDT = 0.5273 AFN
14 2 2026 1 AFN = 1.9239 BDT 1 BDT = 0.5198 AFN
15 2 2026 1 AFN = 1.9239 BDT 1 BDT = 0.5198 AFN
16 2 2026 1 AFN = 1.9267 BDT 1 BDT = 0.519 AFN
17 2 2026 1 AFN = 1.9244 BDT 1 BDT = 0.5197 AFN
18 2 2026 1 AFN = 1.9545 BDT 1 BDT = 0.5116 AFN
19 2 2026 1 AFN = 1.972 BDT 1 BDT = 0.5071 AFN
20 2 2026 1 AFN = 1.9401 BDT 1 BDT = 0.5155 AFN
21 2 2026 1 AFN = 1.9354 BDT 1 BDT = 0.5167 AFN
22 2 2026 1 AFN = 1.9354 BDT 1 BDT = 0.5167 AFN
23 2 2026 1 AFN = 1.9373 BDT 1 BDT = 0.5162 AFN
24 2 2026 1 AFN = 1.9405 BDT 1 BDT = 0.5153 AFN
25 2 2026 1 AFN = 1.9386 BDT 1 BDT = 0.5158 AFN
26 2 2026 1 AFN = 1.9392 BDT 1 BDT = 0.5157 AFN
27 2 2026 1 AFN = 1.9542 BDT 1 BDT = 0.5117 AFN
28 2 2026 1 AFN = 1.9519 BDT 1 BDT = 0.5123 AFN

Mar 2026

日付AFN-BDTBDT-AFN
01 3 2026 1 AFN = 1.9519 BDT 1 BDT = 0.5123 AFN
02 3 2026 1 AFN = 1.9572 BDT 1 BDT = 0.5109 AFN
03 3 2026 1 AFN = 1.9407 BDT 1 BDT = 0.5153 AFN
04 3 2026 1 AFN = 1.938 BDT 1 BDT = 0.516 AFN
05 3 2026 1 AFN = 1.9411 BDT 1 BDT = 0.5152 AFN
06 3 2026 1 AFN = 1.9415 BDT 1 BDT = 0.5151 AFN
07 3 2026 1 AFN = 1.9156 BDT 1 BDT = 0.522 AFN
08 3 2026 1 AFN = 1.9156 BDT 1 BDT = 0.522 AFN
09 3 2026 1 AFN = 1.9261 BDT 1 BDT = 0.5192 AFN
10 3 2026 1 AFN = 1.9459 BDT 1 BDT = 0.5139 AFN
11 3 2026 1 AFN = 1.9284 BDT 1 BDT = 0.5186 AFN
12 3 2026 1 AFN = 1.9654 BDT 1 BDT = 0.5088 AFN
13 3 2026 1 AFN = 1.9642 BDT 1 BDT = 0.5091 AFN
14 3 2026 1 AFN = 1.9476 BDT 1 BDT = 0.5135 AFN
15 3 2026 1 AFN = 1.9476 BDT 1 BDT = 0.5135 AFN
16 3 2026 1 AFN = 1.9473 BDT 1 BDT = 0.5135 AFN
17 3 2026 1 AFN = 1.9459 BDT 1 BDT = 0.5139 AFN
18 3 2026 1 AFN = 1.9506 BDT 1 BDT = 0.5127 AFN
19 3 2026 1 AFN = 1.918 BDT 1 BDT = 0.5214 AFN
20 3 2026 1 AFN = 1.9471 BDT 1 BDT = 0.5136 AFN
21 3 2026 1 AFN = 1.9444 BDT 1 BDT = 0.5143 AFN
22 3 2026 1 AFN = 1.9444 BDT 1 BDT = 0.5143 AFN
23 3 2026 1 AFN = 1.9447 BDT 1 BDT = 0.5142 AFN
24 3 2026 1 AFN = 1.9635 BDT 1 BDT = 0.5093 AFN
25 3 2026 1 AFN = 1.9647 BDT 1 BDT = 0.509 AFN
26 3 2026 1 AFN = 1.9309 BDT 1 BDT = 0.5179 AFN
27 3 2026 1 AFN = 1.9478 BDT 1 BDT = 0.5134 AFN
28 3 2026 1 AFN = 1.9324 BDT 1 BDT = 0.5175 AFN
29 3 2026 1 AFN = 1.9258 BDT 1 BDT = 0.5193 AFN
30 3 2026 1 AFN = 1.9368 BDT 1 BDT = 0.5163 AFN
31 3 2026 1 AFN = 1.9466 BDT 1 BDT = 0.5137 AFN

Apr 2026

日付AFN-BDTBDT-AFN
01 4 2026 1 AFN = 1.9215 BDT 1 BDT = 0.5204 AFN
02 4 2026 1 AFN = 1.948 BDT 1 BDT = 0.5134 AFN
03 4 2026 1 AFN = 1.928 BDT 1 BDT = 0.5187 AFN
04 4 2026 1 AFN = 1.869 BDT 1 BDT = 0.535 AFN
05 4 2026 1 AFN = 1.869 BDT 1 BDT = 0.535 AFN
06 4 2026 1 AFN = 1.869 BDT 1 BDT = 0.535 AFN
07 4 2026 1 AFN = 1.8989 BDT 1 BDT = 0.5266 AFN
08 4 2026 1 AFN = 1.919 BDT 1 BDT = 0.5211 AFN
09 4 2026 1 AFN = 1.9183 BDT 1 BDT = 0.5213 AFN
10 4 2026 1 AFN = 1.9189 BDT 1 BDT = 0.5211 AFN
11 4 2026 1 AFN = 1.9018 BDT 1 BDT = 0.5258 AFN
12 4 2026 1 AFN = 1.9018 BDT 1 BDT = 0.5258 AFN
13 4 2026 1 AFN = 1.9058 BDT 1 BDT = 0.5247 AFN
14 4 2026 1 AFN = 1.9209 BDT 1 BDT = 0.5206 AFN
15 4 2026 1 AFN = 1.9215 BDT 1 BDT = 0.5204 AFN
16 4 2026 1 AFN = 1.92 BDT 1 BDT = 0.5208 AFN
17 4 2026 1 AFN = 1.9059 BDT 1 BDT = 0.5247 AFN
18 4 2026 1 AFN = 1.9093 BDT 1 BDT = 0.5238 AFN
19 4 2026 1 AFN = 1.9093 BDT 1 BDT = 0.5238 AFN
20 4 2026 1 AFN = 1.9018 BDT 1 BDT = 0.5258 AFN
21 4 2026 1 AFN = 1.9172 BDT 1 BDT = 0.5216 AFN
22 4 2026 1 AFN = 1.9486 BDT 1 BDT = 0.5132 AFN
23 4 2026 1 AFN = 1.9389 BDT 1 BDT = 0.5158 AFN
24 4 2026 1 AFN = 1.9472 BDT 1 BDT = 0.5136 AFN
25 4 2026 1 AFN = 1.9786 BDT 1 BDT = 0.5054 AFN
26 4 2026 1 AFN = 1.9758 BDT 1 BDT = 0.5061 AFN
27 4 2026 1 AFN = 1.9851 BDT 1 BDT = 0.5038 AFN
28 4 2026 1 AFN = 1.983 BDT 1 BDT = 0.5043 AFN
29 4 2026 1 AFN = 1.9482 BDT 1 BDT = 0.5133 AFN
30 4 2026 1 AFN = 1.948 BDT 1 BDT = 0.5133 AFN

May 2026

日付AFN-BDTBDT-AFN
01 5 2026 1 AFN = 1.9327 BDT 1 BDT = 0.5174 AFN
02 5 2026 1 AFN = 1.9176 BDT 1 BDT = 0.5215 AFN
03 5 2026 1 AFN = 1.9176 BDT 1 BDT = 0.5215 AFN
04 5 2026 1 AFN = 1.9178 BDT 1 BDT = 0.5214 AFN
05 5 2026 1 AFN = 1.933 BDT 1 BDT = 0.5173 AFN
06 5 2026 1 AFN = 1.9365 BDT 1 BDT = 0.5164 AFN
07 5 2026 1 AFN = 1.9178 BDT 1 BDT = 0.5214 AFN
08 5 2026 1 AFN = 1.9022 BDT 1 BDT = 0.5257 AFN
09 5 2026 1 AFN = 1.9121 BDT 1 BDT = 0.523 AFN
10 5 2026 1 AFN = 1.9121 BDT 1 BDT = 0.523 AFN
11 5 2026 1 AFN = 1.9201 BDT 1 BDT = 0.5208 AFN
12 5 2026 1 AFN = 1.9351 BDT 1 BDT = 0.5168 AFN
13 5 2026 1 AFN = 1.9484 BDT 1 BDT = 0.5132 AFN
14 5 2026 1 AFN = 1.9803 BDT 1 BDT = 0.505 AFN
15 5 2026 1 AFN = 1.9649 BDT 1 BDT = 0.5089 AFN
16 5 2026 1 AFN = 1.9677 BDT 1 BDT = 0.5082 AFN
17 5 2026 1 AFN = 1.9677 BDT 1 BDT = 0.5082 AFN
18 5 2026 1 AFN = 1.9663 BDT 1 BDT = 0.5086 AFN
19 5 2026 1 AFN = 1.9643 BDT 1 BDT = 0.5091 AFN
20 5 2026 1 AFN = 1.9514 BDT 1 BDT = 0.5125 AFN
21 5 2026 1 AFN = 1.9502 BDT 1 BDT = 0.5128 AFN
22 5 2026 1 AFN = 1.9515 BDT 1 BDT = 0.5124 AFN
23 5 2026 1 AFN = 1.9645 BDT 1 BDT = 0.509 AFN
24 5 2026 1 AFN = 1.9645 BDT 1 BDT = 0.509 AFN
25 5 2026 1 AFN = 1.9641 BDT 1 BDT = 0.5091 AFN
26 5 2026 1 AFN = 1.9642 BDT 1 BDT = 0.5091 AFN
27 5 2026 1 AFN = 1.9485 BDT 1 BDT = 0.5132 AFN
28 5 2026 1 AFN = 1.9632 BDT 1 BDT = 0.5094 AFN
29 5 2026 1 AFN = 1.9486 BDT 1 BDT = 0.5132 AFN
30 5 2026 1 AFN = 1.9486 BDT 1 BDT = 0.5132 AFN
31 5 2026 1 AFN = 1.9486 BDT 1 BDT = 0.5132 AFN

Jun 2026

日付AFN-BDTBDT-AFN
01 6 2026 1 AFN = 1.9488 BDT 1 BDT = 0.5131 AFN
02 6 2026 1 AFN = 1.964 BDT 1 BDT = 0.5092 AFN
03 6 2026 1 AFN = 1.963 BDT 1 BDT = 0.5094 AFN

Jul 2026

日付AFN-BDTBDT-AFN
01 7 2026 1 AFN = 1.9408 BDT 1 BDT = 0.5152 AFN
02 7 2026 1 AFN = 1.9412 BDT 1 BDT = 0.5151 AFN
03 7 2026 1 AFN = 1.9252 BDT 1 BDT = 0.5194 AFN
04 7 2026 1 AFN = 1.9271 BDT 1 BDT = 0.5189 AFN
05 7 2026 1 AFN = 1.9271 BDT 1 BDT = 0.5189 AFN
06 7 2026 1 AFN = 1.9262 BDT 1 BDT = 0.5192 AFN
07 7 2026 1 AFN = 1.9255 BDT 1 BDT = 0.5193 AFN
08 7 2026 1 AFN = 1.9257 BDT 1 BDT = 0.5193 AFN
09 7 2026 1 AFN = 1.9252 BDT 1 BDT = 0.5194 AFN
10 7 2026 1 AFN = 1.8968 BDT 1 BDT = 0.5272 AFN
11 7 2026 1 AFN = 1.8968 BDT 1 BDT = 0.5272 AFN
12 7 2026 1 AFN = 1.8982 BDT 1 BDT = 0.5268 AFN
13 7 2026 1 AFN = 1.8979 BDT 1 BDT = 0.5269 AFN
14 7 2026 1 AFN = 1.8534 BDT 1 BDT = 0.5396 AFN
15 7 2026 1 AFN = 1.8675 BDT 1 BDT = 0.5355 AFN
16 7 2026 1 AFN = 1.8675 BDT 1 BDT = 0.5355 AFN
17 7 2026 1 AFN = 1.8671 BDT 1 BDT = 0.5356 AFN
18 7 2026 1 AFN = 1.8655 BDT 1 BDT = 0.536 AFN
19 7 2026 1 AFN = 1.8655 BDT 1 BDT = 0.536 AFN
20 7 2026 1 AFN = 1.8691 BDT 1 BDT = 0.535 AFN
21 7 2026 1 AFN = 1.8403 BDT 1 BDT = 0.5434 AFN
22 7 2026 1 AFN = 1.8558 BDT 1 BDT = 0.5388 AFN
23 7 2026 1 AFN = 1.8691 BDT 1 BDT = 0.535 AFN
24 7 2026 1 AFN = 1.8542 BDT 1 BDT = 0.5393 AFN
25 7 2026 1 AFN = 1.8554 BDT 1 BDT = 0.539 AFN
26 7 2026 1 AFN = 1.8554 BDT 1 BDT = 0.539 AFN

AFN-BDTおよびBDT-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats